iShares US Property Yield UCITS - Price History
Monthly price history for IUSP.AS (iShares US Property Yield UCITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.18 | €25.18 |
| April 2024 | €24.86 | €24.86 |
| March 2024 | €26.03 | €26.03 |
| February 2024 | €25.34 | €25.34 |
| January 2024 | €25.35 | €25.60 |
| December 2023 | €25.88 | €26.14 |
| November 2023 | €23.45 | €23.68 |
| October 2023 | €21.92 | €22.34 |
| September 2023 | €23.29 | €23.74 |
| August 2023 | €24.37 | €24.84 |
| July 2023 | €24.68 | €25.39 |
| June 2023 | €24.02 | €24.70 |
| May 2023 | €23.61 | €24.29 |
| April 2023 | €23.71 | €24.64 |
| March 2023 | €23.43 | €24.35 |
| February 2023 | €25.56 | €26.57 |
| January 2023 | €25.65 | €26.87 |
| December 2022 | €23.84 | €24.97 |
| November 2022 | €25.30 | €26.50 |
| October 2022 | €25.94 | €27.39 |
| September 2022 | €25.03 | €26.43 |
| August 2022 | €27.77 | €29.32 |
| July 2022 | €28.87 | €30.82 |
| June 2022 | €25.98 | €27.74 |
| May 2022 | €27.29 | €29.14 |
| April 2022 | €29.89 | €32.18 |
| March 2022 | €29.87 | €32.16 |
| February 2022 | €27.65 | €29.78 |
| January 2022 | €27.91 | €30.30 |
| December 2021 | €29.63 | €32.16 |
| November 2021 | €27.93 | €30.31 |
| October 2021 | €27.38 | €29.90 |
| September 2021 | €25.55 | €27.91 |
| August 2021 | €26.24 | €28.66 |
| July 2021 | €25.83 | €28.40 |
| June 2021 | €24.64 | €27.08 |
| May 2021 | €23.20 | €25.51 |
| April 2021 | €23.34 | €25.88 |
| March 2021 | €22.27 | €24.70 |
| February 2021 | €20.81 | €23.08 |
| January 2021 | €19.71 | €22.03 |
| December 2020 | €19.20 | €21.46 |
| November 2020 | €19.33 | €21.60 |
| October 2020 | €17.52 | €19.74 |
| September 2020 | €18 | €20.28 |
| August 2020 | €18.18 | €20.48 |
| July 2020 | €17.93 | €20.38 |
| June 2020 | €18.62 | €21.16 |
| May 2020 | €18.24 | €20.72 |
| April 2020 | €18.44 | €21.22 |
| March 2020 | €17.07 | €19.64 |
| February 2020 | €22.36 | €25.74 |
| January 2020 | €24.33 | €28.25 |
| December 2019 | €23.50 | €27.28 |
| November 2019 | €24.53 | €28.48 |
| October 2019 | €24.53 | €28.70 |
| September 2019 | €24.80 | €29.02 |
| August 2019 | €23.85 | €27.91 |
| July 2019 | €23.12 | €27.28 |
| June 2019 | €22.08 | €26.06 |
| May 2019 | €22.30 | €26.32 |
| April 2019 | €22.16 | €26.40 |
| March 2019 | €22.30 | €26.57 |
| February 2019 | €21.46 | €25.56 |
| January 2019 | €21 | €25.26 |
| December 2018 | €18.95 | €22.79 |
| November 2018 | €20.64 | €24.82 |
| October 2018 | €19.98 | €24.50 |
| September 2018 | €19.56 | €23.97 |
| August 2018 | €20.42 | €25.02 |
| July 2018 | €19.70 | €24.36 |
| June 2018 | €19.65 | €24.31 |
| May 2018 | €18.89 | €23.36 |
| April 2018 | €17.42 | €21.78 |
| March 2018 | €16.89 | €21.13 |
| February 2018 | €16.42 | €20.54 |
| January 2018 | €17.09 | €21.64 |
| December 2017 | €18.76 | €23.76 |
| November 2017 | €18.85 | €23.88 |
| October 2017 | €18.67 | €23.86 |
| September 2017 | €18.68 | €23.86 |
| August 2017 | €18.64 | €23.82 |
| July 2017 | €18.72 | €24.13 |
| June 2017 | €19.32 | €24.92 |
| May 2017 | €19.08 | €24.60 |
| April 2017 | €19.91 | €25.93 |
| March 2017 | €20.33 | €26.48 |
| February 2017 | €21.14 | €27.52 |
| January 2017 | €20.09 | €26.38 |
| December 2016 | €20.53 | €26.96 |
| November 2016 | €19.64 | €25.78 |
| October 2016 | €19.23 | €25.50 |
| September 2016 | €20.18 | €26.76 |
| August 2016 | €20.66 | €27.40 |
| July 2016 | €21.37 | €28.54 |
| June 2016 | €20.27 | €27.07 |
| May 2016 | €19.14 | €25.57 |
| April 2016 | €18.16 | €24.55 |
| March 2016 | €18.78 | €25.38 |
| February 2016 | €18.18 | €24.58 |
| January 2016 | €17.92 | €24.49 |
| December 2015 | €18.81 | €25.71 |
| November 2015 | €19 | €25.97 |
| October 2015 | €18.19 | €25.06 |
| September 2015 | €16.94 | €23.34 |
| August 2015 | €16.68 | €22.98 |
| July 2015 | €17.81 | €24.54 |
| June 2015 | €16.62 | €23.08 |
| May 2015 | €17.72 | €24.62 |
| April 2015 | €17.51 | €24.32 |
| March 2015 | €19.38 | €27.16 |
| February 2015 | €18.02 | €25.26 |
| January 2015 | €18.86 | €26.43 |
| December 2014 | €16.60 | €23.44 |
| November 2014 | €15.71 | €22.18 |
| October 2014 | €15.13 | €21.37 |
| September 2014 | €13.76 | €19.62 |
| August 2014 | €13.99 | €19.95 |
| July 2014 | €13.48 | €19.23 |
| June 2014 | €13 | €18.73 |
| May 2014 | €12.94 | €18.64 |
| April 2014 | €12.41 | €17.88 |
| March 2014 | €12.06 | €17.56 |
| February 2014 | €11.95 | €17.40 |
| January 2014 | €11.69 | €17.02 |
| December 2013 | €11.05 | €16.28 |
| November 2013 | €11.09 | €16.34 |
| October 2013 | €11.76 | €17.32 |
| September 2013 | €11.33 | €16.86 |
| August 2013 | €11.31 | €16.82 |
| July 2013 | €12 | €17.86 |
| June 2013 | €12.23 | €18.35 |
| May 2013 | €12.56 | €18.85 |
| April 2013 | €12.96 | €19.44 |
| March 2013 | €12.45 | €18.85 |
| February 2013 | €11.95 | €18.08 |
| January 2013 | €11.36 | €17.19 |
| December 2012 | €11.02 | €16.86 |
| November 2012 | €10.99 | €16.80 |
| October 2012 | €11.01 | €16.82 |
| September 2012 | €11.28 | €17.40 |
| August 2012 | €11.75 | €18.12 |
| July 2012 | €12.07 | €18.62 |
| June 2012 | €11.42 | €17.76 |
| May 2012 | €11.07 | €17.22 |
| April 2012 | €10.85 | €16.88 |
| March 2012 | €10.50 | €16.50 |
| February 2012 | €9.97 | €15.67 |
| January 2012 | €10.25 | €16.10 |
| December 2011 | €9.90 | €15.72 |
| November 2011 | €8.83 | €14.02 |
| October 2011 | €9.11 | €14.46 |
| September 2011 | €8.32 | €13.32 |
| August 2011 | €8.51 | €13.63 |
| July 2011 | €9.02 | €14.45 |
| June 2011 | €8.58 | €13.90 |
| May 2011 | €9 | €14.56 |
| April 2011 | €8.60 | €13.93 |
| March 2011 | €8.48 | €13.88 |
| February 2011 | €8.63 | €14.13 |
| January 2011 | €8.52 | €13.96 |
| December 2010 | €8.43 | €13.95 |
| November 2010 | €8.28 | €13.70 |
| October 2010 | €7.94 | €13.14 |
| September 2010 | €7.79 | €13.01 |
| August 2010 | €7.96 | €13.30 |
| July 2010 | €7.80 | €13.02 |
| June 2010 | €7.78 | €13.12 |
| May 2010 | €8.04 | €13.56 |
| April 2010 | €7.99 | €13.48 |
| March 2010 | €7.33 | €12.49 |
| February 2010 | €6.50 | €11.08 |
| January 2010 | €6.14 | €10.45 |
| December 2009 | €6.29 | €10.84 |
| November 2009 | €5.37 | €9.25 |
| October 2009 | €5.27 | €9.08 |
| September 2009 | €5.65 | €9.84 |
| August 2009 | €5.31 | €9.24 |
| July 2009 | €4.69 | €8.16 |
| June 2009 | €4.17 | €7.35 |
| May 2009 | €4.45 | €7.84 |
| April 2009 | €4.64 | €8.18 |
| March 2009 | €3.29 | €5.92 |
| February 2009 | €3.60 | €6.48 |
| January 2009 | €4.69 | €8.44 |
| December 2008 | €4.78 | €8.83 |
| November 2008 | €4.67 | €8.62 |
| October 2008 | €4.88 | €9.23 |
| September 2008 | €7.47 | €14.15 |
| August 2008 | €7.69 | €14.56 |
| July 2008 | €6.93 | €13.36 |
| June 2008 | €6.97 | €13.45 |
| May 2008 | €7.77 | €14.98 |
| April 2008 | €7.95 | €15.53 |
| March 2008 | €7.20 | €14.06 |
| February 2008 | €7.55 | €14.74 |
| January 2008 | €7.54 | €14.73 |
| December 2007 | €7.39 | €15.50 |
| November 2007 | €7.58 | €15.89 |
| October 2007 | €8.57 | €18.20 |
| September 2007 | €8.82 | €18.73 |
| August 2007 | €8.80 | €18.69 |
| July 2007 | €8.18 | €17.37 |
| June 2007 | €9.08 | €19.53 |
| May 2007 | €9.52 | €20.48 |
| April 2007 | €10.20 | €21.95 |
| March 2007 | €10.32 | €22.33 |
| February 2007 | €10.63 | €23 |
| January 2007 | €10.55 | €23.03 |
IUSP.AS
Price: €25.18
52 week price:
5-year range yield:
Forward Dividend Yield: 3.63%
Dividend Per Share: 0.92 EUR
Exchange: AMS
Volume: 590
Market Capitalization: 489.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.44%
DGR5: 6.49%
DGR10: 8.45%