iShares US Property Yield UCITS ( IUSP.AS) - Price History
Monthly price history for IUSP.AS (iShares US Property Yield UCITS)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | €27.16 | €27.16 |
| February 2025 | €29.69 | €29.69 |
| January 2025 | €28.97 | €29.19 |
| December 2024 | €28.26 | €28.48 |
| November 2024 | €30.56 | €30.80 |
| October 2024 | €28.69 | €29.11 |
| September 2024 | €28.20 | €28.62 |
| August 2024 | €27.64 | €28.04 |
| July 2024 | €27.10 | €27.72 |
| June 2024 | €25.35 | €25.93 |
| May 2024 | €24.31 | €24.87 |
| April 2024 | €24.07 | €24.86 |
| March 2024 | €25.21 | €26.03 |
| February 2024 | €24.54 | €25.34 |
| January 2024 | €24.55 | €25.60 |
| December 2023 | €25.06 | €26.14 |
| November 2023 | €22.70 | €23.68 |
| October 2023 | €21.22 | €22.34 |
| September 2023 | €22.56 | €23.74 |
| August 2023 | €23.60 | €24.84 |
| July 2023 | €23.90 | €25.39 |
| June 2023 | €23.26 | €24.70 |
| May 2023 | €22.87 | €24.29 |
| April 2023 | €22.96 | €24.64 |
| March 2023 | €22.69 | €24.35 |
| February 2023 | €24.76 | €26.57 |
| January 2023 | €24.84 | €26.87 |
| December 2022 | €23.08 | €24.97 |
| November 2022 | €24.50 | €26.50 |
| October 2022 | €25.11 | €27.39 |
| September 2022 | €24.23 | €26.43 |
| August 2022 | €26.89 | €29.32 |
| July 2022 | €27.96 | €30.82 |
| June 2022 | €25.16 | €27.74 |
| May 2022 | €26.42 | €29.14 |
| April 2022 | €28.94 | €32.18 |
| March 2022 | €28.92 | €32.16 |
| February 2022 | €26.78 | €29.78 |
| January 2022 | €27.03 | €30.30 |
| December 2021 | €28.69 | €32.16 |
| November 2021 | €27.04 | €30.31 |
| October 2021 | €26.51 | €29.90 |
| September 2021 | €24.74 | €27.91 |
| August 2021 | €25.41 | €28.66 |
| July 2021 | €25.02 | €28.40 |
| June 2021 | €23.86 | €27.08 |
| May 2021 | €22.47 | €25.51 |
| April 2021 | €22.60 | €25.88 |
| March 2021 | €21.57 | €24.70 |
| February 2021 | €20.15 | €23.08 |
| January 2021 | €19.08 | €22.03 |
| December 2020 | €18.59 | €21.46 |
| November 2020 | €18.72 | €21.60 |
| October 2020 | €16.96 | €19.74 |
| September 2020 | €17.43 | €20.28 |
| August 2020 | €17.60 | €20.48 |
| July 2020 | €17.36 | €20.38 |
| June 2020 | €18.03 | €21.16 |
| May 2020 | €17.66 | €20.72 |
| April 2020 | €17.85 | €21.22 |
| March 2020 | €16.53 | €19.64 |
| February 2020 | €21.65 | €25.74 |
| January 2020 | €23.56 | €28.25 |
| December 2019 | €22.75 | €27.28 |
| November 2019 | €23.76 | €28.48 |
| October 2019 | €23.75 | €28.70 |
| September 2019 | €24.01 | €29.02 |
| August 2019 | €23.09 | €27.91 |
| July 2019 | €22.38 | €27.28 |
| June 2019 | €21.38 | €26.06 |
| May 2019 | €21.59 | €26.32 |
| April 2019 | €21.46 | €26.40 |
| March 2019 | €21.60 | €26.57 |
| February 2019 | €20.78 | €25.56 |
| January 2019 | €20.34 | €25.26 |
| December 2018 | €18.35 | €22.79 |
| November 2018 | €19.99 | €24.82 |
| October 2018 | €19.35 | €24.50 |
| September 2018 | €18.94 | €23.97 |
| August 2018 | €19.77 | €25.02 |
| July 2018 | €19.08 | €24.36 |
| June 2018 | €19.03 | €24.31 |
| May 2018 | €18.29 | €23.36 |
| April 2018 | €16.86 | €21.78 |
| March 2018 | €16.36 | €21.13 |
| February 2018 | €15.90 | €20.54 |
| January 2018 | €16.55 | €21.64 |
| December 2017 | €18.17 | €23.76 |
| November 2017 | €18.26 | €23.88 |
| October 2017 | €18.08 | €23.86 |
| September 2017 | €18.09 | €23.86 |
| August 2017 | €18.05 | €23.82 |
| July 2017 | €18.12 | €24.13 |
| June 2017 | €18.71 | €24.92 |
| May 2017 | €18.48 | €24.60 |
| April 2017 | €19.28 | €25.93 |
| March 2017 | €19.69 | €26.48 |
| February 2017 | €20.47 | €27.52 |
| January 2017 | €19.46 | €26.38 |
| December 2016 | €19.88 | €26.96 |
| November 2016 | €19.02 | €25.78 |
| October 2016 | €18.62 | €25.50 |
| September 2016 | €19.54 | €26.76 |
| August 2016 | €20.01 | €27.40 |
| July 2016 | €20.70 | €28.54 |
| June 2016 | €19.63 | €27.07 |
| May 2016 | €18.54 | €25.57 |
| April 2016 | €17.58 | €24.55 |
| March 2016 | €18.18 | €25.38 |
| February 2016 | €17.60 | €24.58 |
| January 2016 | €17.35 | €24.49 |
| December 2015 | €18.22 | €25.71 |
| November 2015 | €18.40 | €25.97 |
| October 2015 | €17.61 | €25.06 |
| September 2015 | €16.40 | €23.34 |
| August 2015 | €16.15 | €22.98 |
| July 2015 | €17.24 | €24.54 |
| June 2015 | €16.10 | €23.08 |
| May 2015 | €17.16 | €24.62 |
| April 2015 | €16.95 | €24.32 |
| March 2015 | €18.76 | €27.16 |
| February 2015 | €17.45 | €25.26 |
| January 2015 | €18.26 | €26.43 |
| December 2014 | €16.07 | €23.44 |
| November 2014 | €15.21 | €22.18 |
| October 2014 | €14.65 | €21.37 |
| September 2014 | €13.33 | €19.62 |
| August 2014 | €13.55 | €19.95 |
| July 2014 | €13.06 | €19.23 |
| June 2014 | €12.58 | €18.73 |
| May 2014 | €12.53 | €18.64 |
| April 2014 | €12.01 | €17.88 |
| March 2014 | €11.68 | €17.56 |
| February 2014 | €11.57 | €17.40 |
| January 2014 | €11.32 | €17.02 |
| December 2013 | €10.70 | €16.28 |
| November 2013 | €10.74 | €16.34 |
| October 2013 | €11.38 | €17.32 |
| September 2013 | €10.97 | €16.86 |
| August 2013 | €10.95 | €16.82 |
| July 2013 | €11.62 | €17.86 |
| June 2013 | €11.84 | €18.35 |
| May 2013 | €12.17 | €18.85 |
| April 2013 | €12.55 | €19.44 |
| March 2013 | €12.06 | €18.85 |
| February 2013 | €11.57 | €18.08 |
| January 2013 | €11 | €17.19 |
| December 2012 | €10.68 | €16.86 |
| November 2012 | €10.64 | €16.80 |
| October 2012 | €10.66 | €16.82 |
| September 2012 | €10.92 | €17.40 |
| August 2012 | €11.38 | €18.12 |
| July 2012 | €11.69 | €18.62 |
| June 2012 | €11.05 | €17.76 |
| May 2012 | €10.72 | €17.22 |
| April 2012 | €10.51 | €16.88 |
| March 2012 | €10.17 | €16.50 |
| February 2012 | €9.66 | €15.67 |
| January 2012 | €9.93 | €16.10 |
| December 2011 | €9.59 | €15.72 |
| November 2011 | €8.55 | €14.02 |
| October 2011 | €8.82 | €14.46 |
| September 2011 | €8.05 | €13.32 |
| August 2011 | €8.24 | €13.63 |
| July 2011 | €8.74 | €14.45 |
| June 2011 | €8.31 | €13.90 |
| May 2011 | €8.71 | €14.56 |
| April 2011 | €8.33 | €13.93 |
| March 2011 | €8.21 | €13.88 |
| February 2011 | €8.35 | €14.13 |
| January 2011 | €8.25 | €13.96 |
| December 2010 | €8.16 | €13.95 |
| November 2010 | €8.02 | €13.70 |
| October 2010 | €7.69 | €13.14 |
| September 2010 | €7.54 | €13.01 |
| August 2010 | €7.71 | €13.30 |
| July 2010 | €7.55 | €13.02 |
| June 2010 | €7.53 | €13.12 |
| May 2010 | €7.79 | €13.56 |
| April 2010 | €7.74 | €13.48 |
| March 2010 | €7.10 | €12.49 |
| February 2010 | €6.30 | €11.08 |
| January 2010 | €5.94 | €10.45 |
| December 2009 | €6.09 | €10.84 |
| November 2009 | €5.20 | €9.25 |
| October 2009 | €5.10 | €9.08 |
| September 2009 | €5.47 | €9.84 |
| August 2009 | €5.14 | €9.24 |
| July 2009 | €4.54 | €8.16 |
| June 2009 | €4.04 | €7.35 |
| May 2009 | €4.31 | €7.84 |
| April 2009 | €4.49 | €8.18 |
| March 2009 | €3.19 | €5.92 |
| February 2009 | €3.49 | €6.48 |
| January 2009 | €4.54 | €8.44 |
| December 2008 | €4.63 | €8.83 |
| November 2008 | €4.52 | €8.62 |
| October 2008 | €4.72 | €9.23 |
| September 2008 | €7.24 | €14.15 |
| August 2008 | €7.45 | €14.56 |
| July 2008 | €6.71 | €13.36 |
| June 2008 | €6.75 | €13.45 |
| May 2008 | €7.52 | €14.98 |
| April 2008 | €7.70 | €15.53 |
| March 2008 | €6.97 | €14.06 |
| February 2008 | €7.31 | €14.74 |
| January 2008 | €7.30 | €14.73 |
| December 2007 | €7.16 | €15.50 |
| November 2007 | €7.34 | €15.89 |
| October 2007 | €8.30 | €18.20 |
| September 2007 | €8.54 | €18.73 |
| August 2007 | €8.52 | €18.69 |
| July 2007 | €7.92 | €17.37 |
| June 2007 | €8.79 | €19.53 |
| May 2007 | €9.22 | €20.48 |
| April 2007 | €9.88 | €21.95 |
| March 2007 | €10 | €22.33 |
| February 2007 | €10.30 | €23 |
| January 2007 | €10.22 | €23.03 |
IUSP.AS
Price: €27.16
52 week price:
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 0.86 EUR
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Volume: 590
Market Capitalization: 612.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 10.46%
DGR5: -1.50%
DGR10: 7.18%