ISHSV-MSCI ACWI DL A - Price History
Monthly price history for IUSQ.DE (ISHSV-MSCI ACWI DL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €74.46 | €74.46 |
| April 2024 | €74.46 | €74.46 |
| March 2024 | €75.74 | €75.74 |
| February 2024 | €73.12 | €73.12 |
| January 2024 | €70.52 | €70.52 |
| December 2023 | €68.58 | €68.58 |
| November 2023 | €65.95 | €65.95 |
| October 2023 | €62.34 | €62.34 |
| September 2023 | €64.66 | €64.66 |
| August 2023 | €65.65 | €65.65 |
| July 2023 | €66.27 | €66.27 |
| June 2023 | €64.56 | €64.56 |
| May 2023 | €62.32 | €62.32 |
| April 2023 | €60.89 | €60.89 |
| March 2023 | €60.90 | €60.90 |
| February 2023 | €60.80 | €60.80 |
| January 2023 | €60.77 | €60.77 |
| December 2022 | €57.84 | €57.84 |
| November 2022 | €61.29 | €61.29 |
| October 2022 | €60.52 | €60.52 |
| September 2022 | €58.43 | €58.43 |
| August 2022 | €62.10 | €62.10 |
| July 2022 | €63.06 | €63.06 |
| June 2022 | €57.63 | €57.63 |
| May 2022 | €61.44 | €61.44 |
| April 2022 | €63.53 | €63.53 |
| March 2022 | €64.96 | €64.96 |
| February 2022 | €62.63 | €62.63 |
| January 2022 | €63.86 | €63.86 |
| December 2021 | €66.93 | €66.93 |
| November 2021 | €64.58 | €64.58 |
| October 2021 | €64.31 | €64.31 |
| September 2021 | €61.44 | €61.44 |
| August 2021 | €62.67 | €62.67 |
| July 2021 | €60.83 | €60.83 |
| June 2021 | €60.33 | €60.33 |
| May 2021 | €57.70 | €57.70 |
| April 2021 | €57.77 | €57.77 |
| March 2021 | €56.95 | €56.95 |
| February 2021 | €53.96 | €53.96 |
| January 2021 | €52.45 | €52.45 |
| December 2020 | €51.83 | €51.83 |
| November 2020 | €50.80 | €50.80 |
| October 2020 | €46.45 | €46.45 |
| September 2020 | €47.52 | €47.52 |
| August 2020 | €48.02 | €48.02 |
| July 2020 | €45.54 | €45.54 |
| June 2020 | €45.53 | €45.53 |
| May 2020 | €44.47 | €44.47 |
| April 2020 | €43.64 | €43.64 |
| March 2020 | €39.89 | €39.89 |
| February 2020 | €44.94 | €44.94 |
| January 2020 | €49.08 | €49.08 |
| December 2019 | €49.39 | €49.39 |
| November 2019 | €48.36 | €48.36 |
| October 2019 | €46.44 | €46.44 |
| September 2019 | €46.34 | €46.34 |
| August 2019 | €44.92 | €44.92 |
| July 2019 | €45.82 | €45.82 |
| June 2019 | €44.32 | €44.32 |
| May 2019 | €42.66 | €42.66 |
| April 2019 | €44.90 | €44.90 |
| March 2019 | €43.42 | €43.42 |
| February 2019 | €42.42 | €42.42 |
| January 2019 | €40.96 | €40.96 |
| December 2018 | €37.95 | €37.95 |
| November 2018 | €41.16 | €41.16 |
| October 2018 | €40.78 | €40.78 |
| September 2018 | €42.96 | €42.96 |
| August 2018 | €42.74 | €42.74 |
| July 2018 | €42.20 | €42.20 |
| June 2018 | €41.22 | €41.22 |
| May 2018 | €41.30 | €41.30 |
| April 2018 | €40.05 | €40.05 |
| March 2018 | €38.73 | €38.73 |
| February 2018 | €40.12 | €40.12 |
| January 2018 | €40.96 | €40.96 |
| December 2017 | €40.36 | €40.36 |
| November 2017 | €39.75 | €39.75 |
| October 2017 | €39.84 | €39.84 |
| September 2017 | €38.44 | €38.44 |
| August 2017 | €37.56 | €37.56 |
| July 2017 | €37.72 | €37.72 |
| June 2017 | €37.91 | €37.91 |
| May 2017 | €38.24 | €38.24 |
| April 2017 | €38.62 | €38.62 |
| March 2017 | €38.91 | €38.91 |
| February 2017 | €38.62 | €38.62 |
| January 2017 | €36.78 | €36.78 |
| December 2016 | €36.98 | €36.98 |
| November 2016 | €36.14 | €36.14 |
| October 2016 | €34.54 | €34.54 |
| September 2016 | €34.38 | €34.38 |
| August 2016 | €34.24 | €34.24 |
| July 2016 | €34.09 | €34.09 |
| June 2016 | €32.79 | €32.79 |
| May 2016 | €32.95 | €32.95 |
| April 2016 | €31.79 | €31.79 |
| March 2016 | €31.79 | €31.79 |
| February 2016 | €31.25 | €31.25 |
| January 2016 | €31.09 | €31.09 |
| December 2015 | €33.35 | €33.35 |
| November 2015 | €34.86 | €34.86 |
| October 2015 | €33.63 | €33.63 |
| September 2015 | €30.67 | €30.67 |
| August 2015 | €31.75 | €31.75 |
| July 2015 | €34.73 | €34.73 |
| June 2015 | €34.01 | €34.01 |
| May 2015 | €35.41 | €35.41 |
| April 2015 | €34.86 | €34.86 |
| March 2015 | €35.41 | €35.41 |
| February 2015 | €34.45 | €34.45 |
| January 2015 | €32.40 | €32.40 |
| December 2014 | €30.79 | €30.79 |
| November 2014 | €30.56 | €30.56 |
| October 2014 | €29.74 | €29.74 |
| September 2014 | €29.41 | €29.41 |
| August 2014 | €29.08 | €29.08 |
| July 2014 | €27.99 | €27.99 |
| June 2014 | €27.69 | €27.69 |
| May 2014 | €27.28 | €27.28 |
| April 2014 | €26.21 | €26.21 |
| March 2014 | €26.14 | €26.14 |
| February 2014 | €26.10 | €26.10 |
| January 2014 | €25.35 | €25.35 |
| December 2013 | €25.87 | €25.87 |
| November 2013 | €25.88 | €25.88 |
| October 2013 | €25.53 | €25.53 |
| September 2013 | €24.59 | €24.59 |
| August 2013 | €23.95 | €23.95 |
| July 2013 | €24.44 | €24.44 |
| June 2013 | €23.80 | €23.80 |
| May 2013 | €24.69 | €24.69 |
| April 2013 | €24.16 | €24.16 |
| March 2013 | €24.22 | €24.22 |
| February 2013 | €23.36 | €23.36 |
| January 2013 | €22.47 | €22.47 |
| December 2012 | €22.03 | €22.03 |
| November 2012 | €21.97 | €21.97 |
| October 2012 | €21.74 | €21.74 |
| September 2012 | €22.02 | €22.02 |
| August 2012 | €21.95 | €21.95 |
| July 2012 | €21.98 | €21.98 |
| June 2012 | €20.68 | €20.68 |
| May 2012 | €20.42 | €20.42 |
| April 2012 | €21.02 | €21.02 |
| March 2012 | €21.37 | €21.37 |
| February 2012 | €21.37 | €21.37 |
| January 2012 | €21.37 | €21.37 |
| December 2011 | €21.37 | €21.37 |
| November 2011 | €21.37 | €21.37 |
| October 2011 | €21.37 | €21.37 |
IUSQ.DE
Price: €74.46
52 week price:
Exchange: GER
Volume: 24626
Market Capitalization: 9.7 billion