IVANHOE MINES LTD - Price History
Monthly price history for IVN.TO (IVANHOE MINES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$16.49 | CA$16.49 |
| March 2024 | CA$16.16 | CA$16.16 |
| February 2024 | CA$14.43 | CA$14.43 |
| January 2024 | CA$14.11 | CA$14.11 |
| December 2023 | CA$12.85 | CA$12.85 |
| November 2023 | CA$12.11 | CA$12.11 |
| October 2023 | CA$10.22 | CA$10.22 |
| September 2023 | CA$11.64 | CA$11.64 |
| August 2023 | CA$12.02 | CA$12.02 |
| July 2023 | CA$13.98 | CA$13.98 |
| June 2023 | CA$12.10 | CA$12.10 |
| May 2023 | CA$9.94 | CA$9.94 |
| April 2023 | CA$11.75 | CA$11.75 |
| March 2023 | CA$12.21 | CA$12.21 |
| February 2023 | CA$11.40 | CA$11.40 |
| January 2023 | CA$12.50 | CA$12.50 |
| December 2022 | CA$10.70 | CA$10.70 |
| November 2022 | CA$12.04 | CA$12.04 |
| October 2022 | CA$9.45 | CA$9.45 |
| September 2022 | CA$8.89 | CA$8.89 |
| August 2022 | CA$8.44 | CA$8.44 |
| July 2022 | CA$7.96 | CA$7.96 |
| June 2022 | CA$7.41 | CA$7.41 |
| May 2022 | CA$9.64 | CA$9.64 |
| April 2022 | CA$10.30 | CA$10.30 |
| March 2022 | CA$11.66 | CA$11.66 |
| February 2022 | CA$12.90 | CA$12.90 |
| January 2022 | CA$10.89 | CA$10.89 |
| December 2021 | CA$10.32 | CA$10.32 |
| November 2021 | CA$10.14 | CA$10.14 |
| October 2021 | CA$9.71 | CA$9.71 |
| September 2021 | CA$8.10 | CA$8.10 |
| August 2021 | CA$10.18 | CA$10.18 |
| July 2021 | CA$9.26 | CA$9.26 |
| June 2021 | CA$8.95 | CA$8.95 |
| May 2021 | CA$8.89 | CA$8.89 |
| April 2021 | CA$8.67 | CA$8.67 |
| March 2021 | CA$6.47 | CA$6.47 |
| February 2021 | CA$7.85 | CA$7.85 |
| January 2021 | CA$6.11 | CA$6.11 |
| December 2020 | CA$6.86 | CA$6.86 |
| November 2020 | CA$6.08 | CA$6.08 |
| October 2020 | CA$5.24 | CA$5.24 |
| September 2020 | CA$4.84 | CA$4.84 |
| August 2020 | CA$5.15 | CA$5.15 |
| July 2020 | CA$4.72 | CA$4.72 |
| June 2020 | CA$3.85 | CA$3.85 |
| May 2020 | CA$3.05 | CA$3.05 |
| April 2020 | CA$2.92 | CA$2.92 |
| March 2020 | CA$2.34 | CA$2.34 |
| February 2020 | CA$3.13 | CA$3.13 |
| January 2020 | CA$3.42 | CA$3.42 |
| December 2019 | CA$4.25 | CA$4.25 |
| November 2019 | CA$3.51 | CA$3.51 |
| October 2019 | CA$3.27 | CA$3.27 |
| September 2019 | CA$3.44 | CA$3.44 |
| August 2019 | CA$3.72 | CA$3.72 |
| July 2019 | CA$4.14 | CA$4.14 |
| June 2019 | CA$4.16 | CA$4.16 |
| May 2019 | CA$3.26 | CA$3.26 |
| April 2019 | CA$3.26 | CA$3.26 |
| March 2019 | CA$3.20 | CA$3.20 |
| February 2019 | CA$3.44 | CA$3.44 |
| January 2019 | CA$2.84 | CA$2.84 |
| December 2018 | CA$2.37 | CA$2.37 |
| November 2018 | CA$2.65 | CA$2.65 |
| October 2018 | CA$2.48 | CA$2.48 |
| September 2018 | CA$2.75 | CA$2.75 |
| August 2018 | CA$2.32 | CA$2.32 |
| July 2018 | CA$2.59 | CA$2.59 |
| June 2018 | CA$2.70 | CA$2.70 |
| May 2018 | CA$3.27 | CA$3.27 |
| April 2018 | CA$2.65 | CA$2.65 |
| March 2018 | CA$2.72 | CA$2.72 |
| February 2018 | CA$3.23 | CA$3.23 |
| January 2018 | CA$3.52 | CA$3.52 |
| December 2017 | CA$4.24 | CA$4.24 |
| November 2017 | CA$4.41 | CA$4.41 |
| October 2017 | CA$4.67 | CA$4.67 |
| September 2017 | CA$3.97 | CA$3.97 |
| August 2017 | CA$4.53 | CA$4.53 |
| July 2017 | CA$4.92 | CA$4.92 |
| June 2017 | CA$4.17 | CA$4.17 |
| May 2017 | CA$3.86 | CA$3.86 |
| April 2017 | CA$4.79 | CA$4.79 |
| March 2017 | CA$4.64 | CA$4.64 |
| February 2017 | CA$3.85 | CA$3.85 |
| January 2017 | CA$3.97 | CA$3.97 |
| December 2016 | CA$2.54 | CA$2.54 |
| November 2016 | CA$2.36 | CA$2.36 |
| October 2016 | CA$2.09 | CA$2.09 |
| September 2016 | CA$2.28 | CA$2.28 |
| August 2016 | CA$1.86 | CA$1.86 |
| July 2016 | CA$1.43 | CA$1.43 |
| June 2016 | CA$1.01 | CA$1.01 |
| May 2016 | CA$0.96 | CA$0.96 |
| April 2016 | CA$1.04 | CA$1.04 |
| March 2016 | CA$0.84 | CA$0.84 |
| February 2016 | CA$0.68 | CA$0.68 |
| January 2016 | CA$0.68 | CA$0.68 |
| December 2015 | CA$0.61 | CA$0.61 |
| November 2015 | CA$0.66 | CA$0.66 |
| October 2015 | CA$0.70 | CA$0.70 |
| September 2015 | CA$0.65 | CA$0.65 |
| August 2015 | CA$0.80 | CA$0.80 |
| July 2015 | CA$0.71 | CA$0.71 |
| June 2015 | CA$0.90 | CA$0.90 |
| May 2015 | CA$1.20 | CA$1.20 |
| April 2015 | CA$1.16 | CA$1.16 |
| March 2015 | CA$0.92 | CA$0.92 |
| February 2015 | CA$0.83 | CA$0.83 |
| January 2015 | CA$0.76 | CA$0.76 |
| December 2014 | CA$1.02 | CA$1.02 |
| November 2014 | CA$0.98 | CA$0.98 |
| October 2014 | CA$0.85 | CA$0.85 |
| September 2014 | CA$1.14 | CA$1.14 |
| August 2014 | CA$1.45 | CA$1.45 |
| July 2014 | CA$1.51 | CA$1.51 |
| June 2014 | CA$1.36 | CA$1.36 |
| May 2014 | CA$1.37 | CA$1.37 |
| April 2014 | CA$1.81 | CA$1.81 |
| March 2014 | CA$1.72 | CA$1.72 |
| February 2014 | CA$1.80 | CA$1.80 |
| January 2014 | CA$1.62 | CA$1.62 |
| December 2013 | CA$1.87 | CA$1.87 |
| November 2013 | CA$2.05 | CA$2.05 |
| October 2013 | CA$2.61 | CA$2.61 |
| September 2013 | CA$2.22 | CA$2.22 |
| August 2013 | CA$1.96 | CA$1.96 |
| July 2013 | CA$1.45 | CA$1.45 |
| June 2013 | CA$1.53 | CA$1.53 |
| May 2013 | CA$2.70 | CA$2.70 |
| April 2013 | CA$3 | CA$3 |
| March 2013 | CA$4.34 | CA$4.34 |
| February 2013 | CA$4.18 | CA$4.18 |
| January 2013 | CA$4.80 | CA$4.80 |
| December 2012 | CA$5 | CA$5 |
| November 2012 | CA$4.69 | CA$4.69 |
| October 2012 | CA$4.64 | CA$4.64 |
IVN.TO
Price: CA$20.62
52 week price:
Earnings Per Share: 0.35 CAD
P/E Ratio: 37.32
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1.6 million
Market Capitalization: 21.3 billion