INVESQUE INC CAD - Price History
Monthly price history for IVQ.TO (INVESQUE INC CAD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.28 | CA$0.28 |
| April 2024 | CA$0.28 | CA$0.28 |
| March 2024 | CA$0.37 | CA$0.37 |
| February 2024 | CA$0.50 | CA$0.50 |
| January 2024 | CA$0.33 | CA$0.33 |
| December 2023 | CA$0.33 | CA$0.33 |
| November 2023 | CA$0.27 | CA$0.27 |
| October 2023 | CA$0.40 | CA$0.40 |
| September 2023 | CA$0.49 | CA$0.49 |
| August 2023 | CA$0.70 | CA$0.70 |
| July 2023 | CA$1.15 | CA$1.15 |
| June 2023 | CA$1.02 | CA$1.02 |
| May 2023 | CA$0.96 | CA$0.96 |
| April 2023 | CA$1.20 | CA$1.20 |
| March 2023 | CA$1.14 | CA$1.14 |
| February 2023 | CA$1.25 | CA$1.25 |
| January 2023 | CA$1.23 | CA$1.23 |
| December 2022 | CA$1.23 | CA$1.23 |
| November 2022 | CA$1.34 | CA$1.34 |
| October 2022 | CA$1.47 | CA$1.47 |
| September 2022 | CA$1.55 | CA$1.55 |
| August 2022 | CA$1.71 | CA$1.71 |
| July 2022 | CA$1.58 | CA$1.58 |
| June 2022 | CA$1.60 | CA$1.60 |
| May 2022 | CA$1.69 | CA$1.69 |
| April 2022 | CA$1.69 | CA$1.69 |
| March 2022 | CA$1.72 | CA$1.72 |
| February 2022 | CA$2.06 | CA$2.06 |
| January 2022 | CA$2.27 | CA$2.27 |
| December 2021 | CA$2.60 | CA$2.60 |
| November 2021 | CA$2 | CA$2 |
| October 2021 | CA$2.55 | CA$2.55 |
| September 2021 | CA$2.64 | CA$2.64 |
| August 2021 | CA$3.05 | CA$3.05 |
| July 2021 | CA$3.24 | CA$3.24 |
| June 2021 | CA$3.50 | CA$3.50 |
| May 2021 | CA$3.36 | CA$3.36 |
| April 2021 | CA$3.95 | CA$3.95 |
| March 2021 | CA$3.60 | CA$3.60 |
| February 2021 | CA$3 | CA$3 |
| January 2021 | CA$2.38 | CA$2.38 |
| December 2020 | CA$2.27 | CA$2.27 |
| November 2020 | CA$2.47 | CA$2.47 |
| October 2020 | CA$2.35 | CA$2.35 |
| September 2020 | CA$2.59 | CA$2.59 |
| August 2020 | CA$2.61 | CA$2.61 |
| July 2020 | CA$2.85 | CA$2.85 |
| June 2020 | CA$3.37 | CA$3.37 |
| May 2020 | CA$2.76 | CA$2.76 |
| April 2020 | CA$3.91 | CA$3.91 |
| March 2020 | CA$4.52 | CA$4.52 |
| February 2020 | CA$8.61 | CA$8.72 |
| January 2020 | CA$8.39 | CA$8.50 |
| December 2019 | CA$8.61 | CA$8.78 |
| November 2019 | CA$8.77 | CA$9.01 |
| October 2019 | CA$9.27 | CA$9.59 |
| September 2019 | CA$8.65 | CA$9 |
| November 2015 | CA$8.91 | CA$10 |
| October 2015 | CA$5.57 | CA$6.25 |
| September 2015 | CA$12.26 | CA$13.75 |
| August 2015 | CA$12.26 | CA$13.75 |
| July 2015 | CA$11.14 | CA$12.50 |
| June 2015 | CA$5.57 | CA$6.25 |
| May 2015 | CA$5.57 | CA$6.25 |
| April 2015 | CA$5.57 | CA$6.25 |
| March 2015 | CA$5.57 | CA$6.25 |
| February 2015 | CA$5.57 | CA$6.25 |
| January 2015 | CA$5.57 | CA$6.25 |
| December 2014 | CA$5.57 | CA$6.25 |
| November 2014 | CA$6.68 | CA$7.50 |
| October 2014 | CA$6.68 | CA$7.50 |
| September 2014 | CA$6.68 | CA$7.50 |
| August 2014 | CA$6.68 | CA$7.50 |
| July 2014 | CA$5.57 | CA$6.25 |
| June 2014 | CA$5.57 | CA$6.25 |
| May 2014 | CA$4.46 | CA$5 |
| April 2014 | CA$3.34 | CA$3.75 |
| March 2014 | CA$2.23 | CA$2.50 |
| February 2014 | CA$2.23 | CA$2.50 |
| January 2014 | CA$2.23 | CA$2.50 |
| December 2013 | CA$1.11 | CA$1.25 |
| November 2013 | CA$2.23 | CA$2.50 |
| October 2013 | CA$1.11 | CA$1.25 |
| July 2013 | CA$3.34 | CA$3.75 |
| June 2013 | CA$3.34 | CA$3.75 |
| May 2013 | CA$3.34 | CA$3.75 |
| April 2013 | CA$4.46 | CA$5 |
| March 2013 | CA$4.46 | CA$5 |
| January 2013 | CA$4.46 | CA$5 |
| December 2012 | CA$3.34 | CA$3.75 |
| November 2012 | CA$3.34 | CA$3.75 |
| October 2012 | CA$3.34 | CA$3.75 |
| September 2012 | CA$5.57 | CA$6.25 |
| August 2012 | CA$7.80 | CA$8.75 |
| June 2012 | CA$3.34 | CA$3.75 |
| May 2012 | CA$3.34 | CA$3.75 |
| April 2012 | CA$3.34 | CA$3.75 |
| March 2012 | CA$4.46 | CA$5 |
| February 2012 | CA$5.57 | CA$6.25 |
| January 2012 | CA$4.46 | CA$5 |
| December 2011 | CA$5.57 | CA$6.25 |
| November 2011 | CA$5.57 | CA$6.25 |
| October 2011 | CA$4.46 | CA$5 |
| September 2011 | CA$6.68 | CA$7.50 |
| August 2011 | CA$10.03 | CA$11.25 |
| July 2011 | CA$11.14 | CA$12.50 |
| June 2011 | CA$11.14 | CA$12.50 |
| May 2011 | CA$14.48 | CA$16.25 |
| April 2011 | CA$13.37 | CA$15 |
| March 2011 | CA$16.71 | CA$18.75 |
| February 2011 | CA$17.82 | CA$20 |
| January 2011 | CA$16.71 | CA$18.75 |
| December 2010 | CA$14.48 | CA$16.25 |
| November 2010 | CA$13.37 | CA$15 |
| October 2010 | CA$14.48 | CA$16.25 |
| September 2010 | CA$8.91 | CA$10 |
| August 2010 | CA$13.37 | CA$15 |
| July 2010 | CA$6.68 | CA$7.50 |
| June 2010 | CA$6.68 | CA$7.50 |
| May 2010 | CA$6.68 | CA$7.50 |
| April 2010 | CA$4.46 | CA$5 |
| March 2010 | CA$3.34 | CA$3.75 |
| February 2010 | CA$4.46 | CA$5 |
| January 2010 | CA$5.57 | CA$6.25 |
| December 2009 | CA$4.46 | CA$5 |
| November 2009 | CA$5.57 | CA$6.25 |
| October 2009 | CA$5.57 | CA$6.25 |
| September 2009 | CA$5.57 | CA$6.25 |
| August 2009 | CA$3.34 | CA$3.75 |
| July 2009 | CA$3.34 | CA$3.75 |
| June 2009 | CA$8.91 | CA$10 |
| May 2009 | CA$7.80 | CA$8.75 |
| April 2009 | CA$3.34 | CA$3.75 |
| March 2009 | CA$6.68 | CA$7.50 |
| February 2009 | CA$5.57 | CA$6.25 |
| January 2009 | CA$6.68 | CA$7.50 |
| December 2008 | CA$5.57 | CA$6.25 |
| November 2008 | CA$8.91 | CA$10 |
| October 2008 | CA$31.19 | CA$35 |
| September 2008 | CA$22.28 | CA$25 |
| August 2008 | CA$22.28 | CA$25 |
| July 2008 | CA$31.19 | CA$35 |
| June 2008 | CA$46.79 | CA$52.50 |
| May 2008 | CA$44.56 | CA$50 |
| April 2008 | CA$33.42 | CA$37.50 |
| March 2008 | CA$44.56 | CA$50 |
| February 2008 | CA$44.56 | CA$50 |
| January 2008 | CA$30.08 | CA$33.75 |
| December 2007 | CA$30.08 | CA$33.75 |
| November 2007 | CA$44.56 | CA$50 |
| October 2007 | CA$40.11 | CA$45 |
| September 2007 | CA$51.25 | CA$57.50 |
| August 2007 | CA$43.45 | CA$48.75 |
IVQ.TO
Price: CA$0.28
52 week price:
Earnings Per Share: -2.18 CAD
P/E Ratio: -0.17
Exchange: TOR
Sector: Real Estate
Industry: Real Estate Services
Volume: 12300
Market Capitalization: 16.9 million
Average Dividend Frequency: 6