Inovalis Real Estate Investment Trust - Price History
Monthly price history for IVREF (Inovalis Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.25 | $1.25 |
| December 2023 | $1.24 | $1.24 |
| November 2023 | $0.87 | $0.87 |
| October 2023 | $1.56 | $1.56 |
| September 2023 | $2.25 | $2.31 |
| August 2023 | $2.42 | $2.49 |
| July 2023 | $2.58 | $2.71 |
| June 2023 | $2.29 | $2.42 |
| May 2023 | $2.40 | $2.57 |
| April 2023 | $2.34 | $2.53 |
| March 2023 | $2.31 | $2.52 |
| February 2023 | $2.92 | $3.22 |
| January 2023 | $3.14 | $3.46 |
| December 2022 | $2.50 | $2.78 |
| November 2022 | $2.71 | $3.03 |
| October 2022 | $2.79 | $3.18 |
| September 2022 | $2.72 | $3.12 |
| August 2022 | $3.22 | $3.77 |
| July 2022 | $4.80 | $5.62 |
| June 2022 | $4.89 | $5.80 |
| May 2022 | $5.26 | $6.31 |
| April 2022 | $5.32 | $6.58 |
| March 2022 | $5.96 | $7.37 |
| February 2022 | $6.38 | $8.04 |
| January 2022 | $6.16 | $7.77 |
| December 2021 | $5.74 | $7.37 |
| November 2021 | $5.80 | $7.45 |
| October 2021 | $5.96 | $7.72 |
| September 2021 | $5.75 | $7.58 |
| August 2021 | $5.75 | $7.59 |
| July 2021 | $5.87 | $7.81 |
| June 2021 | $5.81 | $7.80 |
| May 2021 | $5.90 | $8.24 |
| April 2021 | $5.74 | $8.15 |
| March 2021 | $5.33 | $7.57 |
| February 2021 | $5.52 | $7.90 |
| January 2021 | $4.85 | $7.01 |
| December 2020 | $4.81 | $7.02 |
| November 2020 | $4.55 | $6.70 |
| October 2020 | $3.89 | $5.79 |
| September 2020 | $3.79 | $5.70 |
| August 2020 | $4.10 | $6.26 |
| July 2020 | $3.82 | $5.90 |
| June 2020 | $3.53 | $5.58 |
| May 2020 | $3.24 | $5.18 |
| April 2020 | $3.17 | $5.15 |
| March 2020 | $2.33 | $3.78 |
| February 2020 | $4.82 | $8.02 |
| January 2020 | $4.94 | $8.29 |
| December 2019 | $4.79 | $8.10 |
| November 2019 | $5.03 | $8.50 |
| October 2019 | $4.41 | $7.63 |
| September 2019 | $4.40 | $7.63 |
| August 2019 | $4.37 | $7.69 |
| July 2019 | $4.33 | $7.69 |
| June 2019 | $4.32 | $7.69 |
| May 2019 | $4.30 | $7.72 |
| April 2019 | $4.25 | $7.71 |
| March 2019 | $4.04 | $7.50 |
| February 2019 | $4.06 | $7.50 |
| January 2019 | $3.73 | $7.05 |
| December 2018 | $3.75 | $7.05 |
| November 2018 | $4.01 | $7.74 |
| October 2018 | $3.98 | $7.74 |
| September 2018 | $3.94 | $7.74 |
| August 2018 | $3.91 | $7.74 |
| July 2018 | $3.92 | $7.74 |
| June 2018 | $3.86 | $7.70 |
| May 2018 | $3.93 | $7.90 |
| April 2018 | $3.92 | $7.94 |
| March 2018 | $3.76 | $7.68 |
| February 2018 | $3.72 | $7.69 |
| January 2018 | $3.85 | $7.95 |
| December 2017 | $3.72 | $7.81 |
| November 2017 | $3.74 | $7.92 |
| October 2017 | $3.69 | $7.88 |
| September 2017 | $3.81 | $8.14 |
| August 2017 | $3.70 | $7.97 |
| July 2017 | $3.22 | $7.15 |
| June 2017 | $3.19 | $7.15 |
| May 2017 | $3.16 | $7.15 |
| April 2017 | $3.18 | $7.15 |
| March 2017 | $3.03 | $7 |
| February 2017 | $3.03 | $7 |
| January 2017 | $3.01 | $7 |
| December 2016 | $2.95 | $6.94 |
IVREF
Price: $1.25
Dividend Yield: 35.93%
Forward Dividend Yield: 28.80%
Dividend Per Share: 0.31 USD
P/E Ratio: 24.85
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Volume: 400
Market Capitalization: 29.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8