iShares Core MSCI World UCITS E - Price History
Monthly price history for IWDA.AS (iShares Core MSCI World UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €88.20 | €88.20 |
| March 2024 | €91.44 | €91.44 |
| February 2024 | €88.18 | €88.18 |
| January 2024 | €85.02 | €85.02 |
| December 2023 | €81.87 | €81.87 |
| November 2023 | €78.97 | €78.97 |
| October 2023 | €74.68 | €74.68 |
| September 2023 | €77.29 | €77.29 |
| August 2023 | €78.54 | €78.54 |
| July 2023 | €78.99 | €78.99 |
| June 2023 | €77.20 | €77.20 |
| May 2023 | €74.35 | €74.35 |
| April 2023 | €72.56 | €72.56 |
| March 2023 | €72.36 | €72.36 |
| February 2023 | €72.26 | €72.26 |
| January 2023 | €71.79 | €71.79 |
| December 2022 | €68.28 | €68.28 |
| November 2022 | €72.58 | €72.58 |
| October 2022 | €72.34 | €72.34 |
| September 2022 | €69.30 | €69.30 |
| August 2022 | €73.31 | €73.31 |
| July 2022 | €74.84 | €74.84 |
| June 2022 | €67.90 | €67.90 |
| May 2022 | €72.49 | €72.49 |
| April 2022 | €75.06 | €75.06 |
| March 2022 | €77.10 | €77.10 |
| February 2022 | €73.54 | €73.54 |
| January 2022 | €75 | €75 |
| December 2021 | €79.34 | €79.34 |
| November 2021 | €76.32 | €76.32 |
| October 2021 | €75.74 | €75.74 |
| September 2021 | €72 | €72 |
| August 2021 | €73.38 | €73.38 |
| July 2021 | €71.30 | €71.30 |
| June 2021 | €69.91 | €69.91 |
| May 2021 | €66.74 | €66.74 |
| April 2021 | €66.98 | €66.98 |
| March 2021 | €65.67 | €65.67 |
| February 2021 | €61.82 | €61.82 |
| January 2021 | €59.97 | €59.97 |
| December 2020 | €59.59 | €59.59 |
| November 2020 | €58.58 | €58.58 |
| October 2020 | €53.52 | €53.52 |
| September 2020 | €54.96 | €54.96 |
| August 2020 | €55.62 | €55.62 |
| July 2020 | €52.56 | €52.56 |
| June 2020 | €52.70 | €52.70 |
| May 2020 | €51.77 | €51.77 |
| April 2020 | €50.52 | €50.52 |
| March 2020 | €46.14 | €46.14 |
| February 2020 | €51.78 | €51.78 |
| January 2020 | €56.69 | €56.69 |
| December 2019 | €56.11 | €56.11 |
| November 2019 | €55.74 | €55.74 |
| October 2019 | €53.39 | €53.39 |
| September 2019 | €53.46 | €53.46 |
| August 2019 | €51.76 | €51.76 |
| July 2019 | €52.65 | €52.65 |
| June 2019 | €50.80 | €50.80 |
| May 2019 | €48.90 | €48.90 |
| April 2019 | €51.34 | €51.34 |
| March 2019 | €49.54 | €49.54 |
| February 2019 | €48.34 | €48.34 |
| January 2019 | €46.50 | €46.50 |
| December 2018 | €43.30 | €43.30 |
| November 2018 | €47.02 | €47.02 |
| October 2018 | €46.82 | €46.82 |
| September 2018 | €49.22 | €49.22 |
| August 2018 | €48.90 | €48.90 |
| July 2018 | €47.95 | €47.95 |
| June 2018 | €46.80 | €46.80 |
| May 2018 | €46.71 | €46.71 |
| April 2018 | €45.08 | €45.08 |
| March 2018 | €43.42 | €43.42 |
| February 2018 | €45.02 | €45.02 |
| January 2018 | €45.88 | €45.88 |
| December 2017 | €45.18 | €45.18 |
| November 2017 | €44.81 | €44.81 |
| October 2017 | €44.96 | €44.96 |
| September 2017 | €43.42 | €43.42 |
| August 2017 | €42.18 | €42.18 |
| July 2017 | €42.54 | €42.54 |
| June 2017 | €42.88 | €42.88 |
| May 2017 | €43.31 | €43.31 |
| April 2017 | €43.78 | €43.78 |
| March 2017 | €44.09 | €44.09 |
| February 2017 | €43.88 | €43.88 |
| January 2017 | €41.78 | €41.78 |
| December 2016 | €42.03 | €42.03 |
| November 2016 | €41.02 | €41.02 |
| October 2016 | €38.90 | €38.90 |
| September 2016 | €38.70 | €38.70 |
| August 2016 | €38.68 | €38.68 |
| July 2016 | €38.56 | €38.56 |
| June 2016 | €37.11 | €37.11 |
| May 2016 | €37.52 | €37.52 |
| April 2016 | €36.06 | €36.06 |
| March 2016 | €35.98 | €35.98 |
| February 2016 | €35.56 | €35.56 |
| January 2016 | €35.47 | €35.47 |
| December 2015 | €38.06 | €38.06 |
| November 2015 | €39.65 | €39.65 |
| October 2015 | €38.15 | €38.15 |
| September 2015 | €34.84 | €34.84 |
| August 2015 | €36.10 | €36.10 |
| July 2015 | €39.28 | €39.28 |
| June 2015 | €38.12 | €38.12 |
| May 2015 | €39.55 | €39.55 |
| April 2015 | €38.88 | €38.88 |
| March 2015 | €39.56 | €39.56 |
| February 2015 | €38.40 | €38.40 |
| January 2015 | €36.11 | €36.11 |
| December 2014 | €34.36 | €34.36 |
| November 2014 | €33.85 | €33.85 |
| October 2014 | €32.92 | €32.92 |
| September 2014 | €32.54 | €32.54 |
| August 2014 | €31.94 | €31.94 |
| July 2014 | €30.82 | €30.82 |
| June 2014 | €30.56 | €30.56 |
| May 2014 | €30.08 | €30.08 |
| April 2014 | €29.02 | €29.02 |
| March 2014 | €28.92 | €28.92 |
| February 2014 | €28.92 | €28.92 |
| January 2014 | €28.02 | €28.02 |
| December 2013 | €28.54 | €28.54 |
| November 2013 | €28.37 | €28.37 |
| October 2013 | €28.02 | €28.02 |
| September 2013 | €27 | €27 |
| August 2013 | €26.23 | €26.23 |
| July 2013 | €26.85 | €26.85 |
| June 2013 | €25.98 | €25.98 |
| May 2013 | €26.85 | €26.85 |
| April 2013 | €26.18 | €26.18 |
| March 2013 | €26.08 | €26.08 |
| February 2013 | €24.98 | €24.98 |
| January 2013 | €24.08 | €24.08 |
| December 2012 | €23.24 | €23.24 |
| November 2012 | €23.43 | €23.43 |
| October 2012 | €23.24 | €23.24 |
| September 2012 | €23.56 | €23.56 |
| August 2012 | €23.60 | €23.60 |
| July 2012 | €23.45 | €23.45 |
| June 2012 | €22.40 | €22.40 |
| May 2012 | €21.83 | €21.83 |
| April 2012 | €22.40 | €22.40 |
| March 2012 | €22.58 | €22.58 |
| February 2012 | €22.20 | €22.20 |
| January 2012 | €21.56 | €21.56 |
| December 2011 | €20.78 | €20.78 |
| November 2011 | €19.98 | €19.98 |
| October 2011 | €19.94 | €19.94 |
| September 2011 | €18.78 | €18.78 |
| August 2011 | €19.04 | €19.04 |
| July 2011 | €20.60 | €20.60 |
| June 2011 | €20.73 | €20.73 |
| May 2011 | €21.20 | €21.20 |
| April 2011 | €21.02 | €21.02 |
| March 2011 | €21.06 | €21.06 |
| February 2011 | €21.89 | €21.89 |
| January 2011 | €21.33 | €21.33 |
| December 2010 | €21.37 | €21.37 |
| November 2010 | €20.44 | €20.44 |
| October 2010 | €19.57 | €19.57 |
| September 2010 | €19.30 | €19.30 |
| August 2010 | €19.02 | €19.02 |
| July 2010 | €19.21 | €19.21 |
| June 2010 | €19.01 | €19.01 |
| May 2010 | €19.55 | €19.55 |
| April 2010 | €20.09 | €20.09 |
| March 2010 | €19.66 | €19.66 |
| February 2010 | €18.38 | €18.38 |
| January 2010 | €17.94 | €17.94 |
| December 2009 | €18.07 | €18.07 |
| November 2009 | €16.86 | €16.86 |
| October 2009 | €16.52 | €16.52 |
| September 2009 | €16.99 | €16.99 |