iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) - Price History
Stock symbol IWDE.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWDE.SW (iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €76.59 | €76.59 |
| February 2024 | €79.17 | €79.17 |
| January 2024 | €79.17 | €79.17 |
| December 2023 | €77.33 | €77.33 |
| November 2023 | €73.90 | €73.90 |
| October 2023 | €68.44 | €68.44 |
| September 2023 | €70.91 | €70.91 |
| August 2023 | €73.68 | €73.68 |
| July 2023 | €74.86 | €74.86 |
| June 2023 | €72.21 | €72.21 |
| May 2023 | €69.43 | €69.43 |
| April 2023 | €69.17 | €69.17 |
| March 2023 | €67.60 | €67.60 |
| February 2023 | €66.93 | €66.93 |
| January 2023 | €67.10 | €67.10 |
| December 2022 | €63.98 | €63.98 |
| November 2022 | €66.12 | €66.12 |
| October 2022 | €64.08 | €64.08 |
| September 2022 | €60.67 | €60.67 |
| August 2022 | €66.12 | €66.12 |
| July 2022 | €67.64 | €67.64 |
| June 2022 | €63.06 | €63.06 |
| May 2022 | €68.62 | €68.62 |
| April 2022 | €70.54 | €70.54 |
| March 2022 | €75.23 | €75.23 |
| February 2022 | €71.68 | €71.68 |
| January 2022 | €72.89 | €72.89 |
| December 2021 | €78.61 | €78.61 |
| November 2021 | €75.63 | €75.63 |
| October 2021 | €76.36 | €76.36 |
| September 2021 | €72.97 | €72.97 |
| August 2021 | €75.45 | €75.45 |
| July 2021 | €73.48 | €73.48 |
| June 2021 | €72.29 | €72.29 |
| May 2021 | €70.57 | €70.57 |
| April 2021 | €70.11 | €70.11 |
| March 2021 | €67.30 | €67.30 |
| February 2021 | €64.38 | €64.38 |
| January 2021 | €63.57 | €63.57 |
| December 2020 | €63.54 | €63.54 |
| November 2020 | €61.32 | €61.32 |
| October 2020 | €54.69 | €54.69 |
| September 2020 | €56.64 | €56.64 |
| August 2020 | €58.57 | €58.57 |
| July 2020 | €55.35 | €55.35 |
| June 2020 | €53.18 | €53.18 |
| May 2020 | €52.01 | €52.01 |
| April 2020 | €50.04 | €50.04 |
| March 2020 | €45.47 | €45.47 |
| February 2020 | €51.24 | €51.24 |
| January 2020 | €56.82 | €56.82 |
| December 2019 | €57.25 | €57.25 |
| November 2019 | €56 | €56 |
| October 2019 | €54.16 | €54.16 |
| September 2019 | €53.39 | €53.39 |
| August 2019 | €52.03 | €52.03 |
| July 2019 | €53.79 | €53.79 |
| June 2019 | €52.75 | €52.75 |
| May 2019 | €50.44 | €50.44 |
| April 2019 | €53.12 | €53.12 |
| March 2019 | €51.36 | €51.36 |
| February 2019 | €50.70 | €50.70 |
| January 2019 | €48.76 | €48.76 |
| December 2018 | €45.80 | €45.80 |
| November 2018 | €49.61 | €49.61 |
| October 2018 | €49.55 | €49.55 |
| September 2018 | €53.47 | €53.47 |
| August 2018 | €52.97 | €52.97 |
| July 2018 | €52.70 | €52.70 |
| June 2018 | €51.05 | €51.05 |
| May 2018 | €50.75 | €50.75 |
| April 2018 | €50.64 | €50.64 |
| March 2018 | €49.02 | €49.02 |
| February 2018 | €51.12 | €51.12 |
| January 2018 | €52.63 | €52.63 |
| December 2017 | €50.92 | €50.92 |
| November 2017 | €50.38 | €50.38 |
| October 2017 | €49.76 | €49.76 |
| September 2017 | €48.23 | €48.23 |
| August 2017 | €46.98 | €46.98 |
| July 2017 | €47.39 | €47.39 |
| June 2017 | €46.83 | €46.83 |
| May 2017 | €46.95 | €46.95 |
| April 2017 | €46.34 | €46.34 |
| March 2017 | €45.79 | €45.79 |
| February 2017 | €45.57 | €45.57 |
| January 2017 | €44.21 | €44.21 |
| December 2016 | €43.92 | €43.92 |
| November 2016 | €42.54 | €42.54 |
| October 2016 | €41.50 | €41.50 |
| September 2016 | €41.61 | €41.61 |
| August 2016 | €41.69 | €41.69 |
| July 2016 | €41.35 | €41.35 |
| June 2016 | €39.12 | €39.12 |
| May 2016 | €40.25 | €40.25 |
| April 2016 | €40.08 | €40.08 |
| March 2016 | €39.63 | €39.63 |
| February 2016 | €37.41 | €37.41 |
| January 2016 | €37.81 | €37.81 |
| December 2015 | €40.49 | €40.49 |
| November 2015 | €41.55 | €41.55 |
| October 2015 | €41.39 | €41.39 |
| September 2015 | €38.27 | €38.27 |
| August 2015 | €38.17 | €38.17 |
| July 2015 | €42.53 | €42.53 |
| June 2015 | €41.99 | €41.99 |
| May 2015 | €42.93 | €42.93 |
| April 2015 | €42.24 | €42.24 |
| March 2015 | €41.92 | €41.92 |
| February 2015 | €42.09 | €42.09 |
| January 2015 | €40.18 | €40.18 |
| December 2014 | €40.35 | €40.35 |
| November 2014 | €40.36 | €40.36 |
| October 2014 | €38.54 | €38.54 |
| September 2014 | €38.94 | €38.94 |
| August 2014 | €39.10 | €39.10 |
| July 2014 | €38.56 | €38.56 |
| June 2014 | €38.63 | €38.63 |
| May 2014 | €38.06 | €38.06 |
| April 2014 | €37.21 | €37.21 |
| March 2014 | €36.72 | €36.72 |
| February 2014 | €36.59 | €36.59 |
| January 2014 | €35.06 | €35.06 |
| December 2013 | €36.60 | €36.60 |
| November 2013 | €35.96 | €35.96 |
| October 2013 | €35.24 | €35.24 |
| September 2013 | €34.12 | €34.12 |
| August 2013 | €32.85 | €32.85 |
| July 2013 | €32.31 | €32.31 |
| June 2013 | €32.19 | €32.19 |
| May 2013 | €33.10 | €33.10 |
| April 2013 | €32.03 | €32.03 |
| March 2013 | €31.25 | €31.25 |
| February 2013 | €30.40 | €30.40 |
| January 2013 | €29.57 | €29.57 |
| December 2012 | €28.39 | €28.39 |
| November 2012 | €27.94 | €27.94 |
| October 2012 | €27.75 | €27.75 |
| September 2012 | €28.53 | €28.53 |
IWDE.SW
Price: €76.59
52 week price:
Earnings Per Share: 3.88 EUR
P/E Ratio: 19.75
Exchange: EBS
Market Capitalization: 3.4 billion