iShares Developed Markets Prope - Price History
Monthly price history for IWDP.AS (iShares Developed Markets Prope)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €20.19 | €20.19 |
| March 2024 | €21.09 | €21.09 |
| February 2024 | €20.29 | €20.29 |
| January 2024 | €20.61 | €20.79 |
| December 2023 | €21.03 | €21.21 |
| November 2023 | €19.28 | €19.45 |
| October 2023 | €18.02 | €18.34 |
| September 2023 | €19.04 | €19.37 |
| August 2023 | €19.78 | €20.13 |
| July 2023 | €20.09 | €20.63 |
| June 2023 | €19.46 | €19.98 |
| May 2023 | €19.38 | €19.90 |
| April 2023 | €19.72 | €20.46 |
| March 2023 | €19.52 | €20.26 |
| February 2023 | €21.03 | €21.82 |
| January 2023 | €21.21 | €22.17 |
| December 2022 | €19.90 | €20.80 |
| November 2022 | €20.80 | €21.75 |
| October 2022 | €20.82 | €21.94 |
| September 2022 | €20.44 | €21.53 |
| August 2022 | €22.70 | €23.91 |
| July 2022 | €23.75 | €25.29 |
| June 2022 | €21.58 | €22.99 |
| May 2022 | €22.97 | €24.46 |
| April 2022 | €24.54 | €26.36 |
| March 2022 | €24.66 | €26.48 |
| February 2022 | €23.34 | €25.07 |
| January 2022 | €23.60 | €25.52 |
| December 2021 | €24.71 | €26.72 |
| November 2021 | €23.61 | €25.54 |
| October 2021 | €23.59 | €25.65 |
| September 2021 | €22.27 | €24.22 |
| August 2021 | €23.11 | €25.13 |
| July 2021 | €22.79 | €24.95 |
| June 2021 | €21.92 | €24.01 |
| May 2021 | €20.97 | €22.97 |
| April 2021 | €20.88 | €23.08 |
| March 2021 | €20.21 | €22.34 |
| February 2021 | €19.07 | €21.08 |
| January 2021 | €18.31 | €20.37 |
| December 2020 | €18.07 | €20.11 |
| November 2020 | €18 | €20.03 |
| October 2020 | €16.28 | €18.25 |
| September 2020 | €16.80 | €18.82 |
| August 2020 | €16.95 | €19 |
| July 2020 | €16.63 | €18.81 |
| June 2020 | €17.20 | €19.46 |
| May 2020 | €16.85 | €19.06 |
| April 2020 | €17.02 | €19.47 |
| March 2020 | €15.90 | €18.20 |
| February 2020 | €20.55 | €23.52 |
| January 2020 | €22.21 | €25.60 |
| December 2019 | €21.74 | €25.05 |
| November 2019 | €22.23 | €25.62 |
| October 2019 | €22.13 | €25.67 |
| September 2019 | €22.14 | €25.68 |
| August 2019 | €21.41 | €24.84 |
| July 2019 | €20.88 | €24.47 |
| June 2019 | €20.25 | €23.73 |
| May 2019 | €20.30 | €23.79 |
| April 2019 | €20.28 | €23.98 |
| March 2019 | €20.53 | €24.28 |
| February 2019 | €19.65 | €23.24 |
| January 2019 | €19.38 | €23.11 |
| December 2018 | €17.53 | €20.89 |
| November 2018 | €18.67 | €22.26 |
| October 2018 | €18.14 | €21.91 |
| September 2018 | €18.15 | €21.93 |
| August 2018 | €18.72 | €22.62 |
| July 2018 | €18.36 | €22.40 |
| June 2018 | €18.24 | €22.26 |
| May 2018 | €17.94 | €21.89 |
| April 2018 | €16.98 | €20.95 |
| March 2018 | €16.38 | €20.21 |
| February 2018 | €16.10 | €19.86 |
| January 2018 | €16.74 | €20.85 |
| December 2017 | €17.59 | €21.91 |
| November 2017 | €17.53 | €21.83 |
| October 2017 | €17.35 | €21.77 |
| September 2017 | €17.24 | €21.64 |
| August 2017 | €17.26 | €21.66 |
| July 2017 | €17.20 | €21.80 |
| June 2017 | €17.54 | €22.23 |
| May 2017 | €17.61 | €22.32 |
| April 2017 | €18.09 | €23.14 |
| March 2017 | €18.26 | €23.36 |
| February 2017 | €18.64 | €23.84 |
| January 2017 | €17.76 | €22.88 |
| December 2016 | €18 | €23.19 |
| November 2016 | €17.45 | €22.49 |
| October 2016 | €17.30 | €22.48 |
| September 2016 | €18.13 | €23.56 |
| August 2016 | €18.37 | €23.87 |
| July 2016 | €18.85 | €24.68 |
| June 2016 | €17.86 | €23.39 |
| May 2016 | €17.11 | €22.41 |
| April 2016 | €16.52 | €21.88 |
| March 2016 | €16.76 | €22.19 |
| February 2016 | €16.16 | €21.40 |
| January 2016 | €15.87 | €21.20 |
| December 2015 | €16.59 | €22.16 |
| November 2015 | €16.92 | €22.61 |
| October 2015 | €16.47 | €22.17 |
| September 2015 | €15.37 | €20.69 |
| August 2015 | €15.21 | €20.47 |
| July 2015 | €16.37 | €22.03 |
| June 2015 | €15.57 | €21.15 |
| May 2015 | €16.52 | €22.44 |
| April 2015 | €16.49 | €22.40 |
| March 2015 | €17.50 | €23.97 |
| February 2015 | €16.73 | €22.92 |
| January 2015 | €16.99 | €23.28 |
| December 2014 | €15.10 | €20.84 |
| November 2014 | €14.45 | €19.94 |
| October 2014 | €14.10 | €19.46 |
| September 2014 | €13.16 | €18.29 |
| August 2014 | €13.42 | €18.65 |
| July 2014 | €12.93 | €17.98 |
| June 2014 | €12.50 | €17.63 |
| May 2014 | €12.45 | €17.55 |
| April 2014 | €11.87 | €16.73 |
| March 2014 | €11.50 | €16.38 |
| February 2014 | €11.44 | €16.29 |
| January 2014 | €11.13 | €15.85 |
| December 2013 | €10.84 | €15.58 |
| November 2013 | €11.01 | €15.83 |
| October 2013 | €11.48 | €16.50 |
| September 2013 | €11.16 | €16.20 |
| August 2013 | €10.90 | €15.82 |
| July 2013 | €11.41 | €16.56 |
| June 2013 | €11.53 | €16.91 |
| May 2013 | €12.02 | €17.63 |
| April 2013 | €12.58 | €18.45 |
| March 2013 | €12.19 | €18.02 |
| February 2013 | €11.81 | €17.45 |
| January 2013 | €11.35 | €16.77 |
| December 2012 | €11.14 | €16.62 |
| November 2012 | €11.10 | €16.55 |
| October 2012 | €11.05 | €16.48 |
| September 2012 | €11 | €16.55 |
| August 2012 | €11.21 | €16.86 |
| July 2012 | €11.38 | €17.12 |
| June 2012 | €10.61 | €16.17 |
| May 2012 | €10.24 | €15.60 |
| April 2012 | €10.20 | €15.55 |
| March 2012 | €9.82 | €15.12 |
| February 2012 | €9.73 | €14.98 |
| January 2012 | €9.66 | €14.88 |
| December 2011 | €9.24 | €14.35 |
| November 2011 | €8.67 | €13.47 |
| October 2011 | €8.82 | €13.71 |
| September 2011 | €8.13 | €12.76 |
| August 2011 | €8.62 | €13.53 |
| July 2011 | €9.11 | €14.29 |
| June 2011 | €8.97 | €14.26 |
| May 2011 | €9.28 | €14.75 |
| April 2011 | €8.95 | €14.22 |
| March 2011 | €8.90 | €14.29 |
| February 2011 | €9.15 | €14.69 |
| January 2011 | €8.97 | €14.41 |
| December 2010 | €9.06 | €14.68 |
| November 2010 | €8.74 | €14.15 |
| October 2010 | €8.54 | €13.84 |
| September 2010 | €8.40 | €13.73 |
| August 2010 | €8.31 | €13.58 |
| July 2010 | €8.12 | €13.27 |
| June 2010 | €7.95 | €13.05 |
| May 2010 | €8.01 | €13.23 |
| April 2010 | €8.09 | €13.36 |
| March 2010 | €7.71 | €12.87 |
| February 2010 | €7.06 | €11.79 |
| January 2010 | €6.78 | €11.33 |
| December 2009 | €6.92 | €11.69 |
| November 2009 | €6.22 | €10.50 |
| October 2009 | €6.21 | €10.48 |
| September 2009 | €6.40 | €10.90 |
| August 2009 | €6.11 | €10.40 |
| July 2009 | €5.66 | €9.65 |
| June 2009 | €5.14 | €8.88 |
| May 2009 | €5.20 | €8.98 |
| April 2009 | €4.85 | €8.37 |
| March 2009 | €4.09 | €7.28 |
| February 2009 | €4.12 | €7.35 |
| January 2009 | €4.78 | €8.51 |
| December 2008 | €4.80 | €8.75 |
| November 2008 | €4.91 | €8.94 |
| October 2008 | €5.61 | €10.22 |
| September 2008 | €7.18 | €13.34 |
| August 2008 | €7.47 | €13.88 |
| July 2008 | €7.33 | €13.62 |
| June 2008 | €7.07 | €13.40 |
| May 2008 | €8.10 | €15.36 |
| April 2008 | €8.24 | €15.80 |
| March 2008 | €7.79 | €14.94 |
| February 2008 | €7.97 | €15.30 |
| January 2008 | €8.08 | €15.50 |
| December 2007 | €8.57 | €17.08 |
| November 2007 | €8.77 | €17.49 |
| October 2007 | €9.63 | €19.20 |
| September 2007 | €9.60 | €19.32 |
| August 2007 | €9.36 | €18.84 |
| July 2007 | €9.02 | €18.17 |
| June 2007 | €9.69 | €19.76 |
| May 2007 | €9.92 | €20.21 |
| April 2007 | €10.23 | €20.85 |
| March 2007 | €10.24 | €21 |
| February 2007 | €10.38 | €21.30 |
| January 2007 | €10.58 | €21.90 |
IWDP.AS
Price: €20.19
52 week price:
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.71 EUR
Exchange: AMS
Volume: 18878
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.70%
DGR5: 1.89%
DGR10: 2.56%