iShares MSCI World UCITS ETF (D - Price History
Monthly price history for IWRD.AS (iShares MSCI World UCITS ETF (D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €67.35 | €67.35 |
| April 2024 | €66.36 | €66.36 |
| March 2024 | €67.78 | €67.78 |
| February 2024 | €65.41 | €65.55 |
| January 2024 | €63.12 | €63.25 |
| December 2023 | €60.74 | €60.87 |
| November 2023 | €58.61 | €58.92 |
| October 2023 | €55.33 | €55.62 |
| September 2023 | €57.36 | €57.66 |
| August 2023 | €58.28 | €58.76 |
| July 2023 | €58.67 | €59.14 |
| June 2023 | €57.35 | €57.82 |
| May 2023 | €55.24 | €56.05 |
| April 2023 | €53.85 | €54.64 |
| March 2023 | €53.76 | €54.55 |
| February 2023 | €53.69 | €54.62 |
| January 2023 | €53.31 | €54.24 |
| December 2022 | €50.69 | €51.58 |
| November 2022 | €53.88 | €55 |
| October 2022 | €53.82 | €54.94 |
| September 2022 | €51.50 | €52.57 |
| August 2022 | €54.49 | €55.79 |
| July 2022 | €55.63 | €56.95 |
| June 2022 | €50.51 | €51.72 |
| May 2022 | €53.87 | €55.52 |
| April 2022 | €55.84 | €57.54 |
| March 2022 | €57.40 | €59.15 |
| February 2022 | €54.78 | €56.58 |
| January 2022 | €55.79 | €57.62 |
| December 2021 | €58.80 | €60.72 |
| November 2021 | €56.70 | €58.72 |
| October 2021 | €56.44 | €58.46 |
| September 2021 | €53.64 | €55.55 |
| August 2021 | €54.66 | €56.76 |
| July 2021 | €53.08 | €55.12 |
| June 2021 | €52.10 | €54.10 |
| May 2021 | €49.72 | €51.90 |
| April 2021 | €49.90 | €52.08 |
| March 2021 | €48.89 | €51.04 |
| February 2021 | €46.07 | €48.22 |
| January 2021 | €44.69 | €46.77 |
| December 2020 | €44.44 | €46.50 |
| November 2020 | €43.69 | €45.86 |
| October 2020 | €39.92 | €41.90 |
| September 2020 | €40.99 | €43.02 |
| August 2020 | €41.46 | €43.66 |
| July 2020 | €39.21 | €41.30 |
| June 2020 | €39.34 | €41.43 |
| May 2020 | €38.62 | €40.88 |
| April 2020 | €37.72 | €39.92 |
| March 2020 | €34.41 | €36.43 |
| February 2020 | €38.61 | €41.03 |
| January 2020 | €42.32 | €44.98 |
| December 2019 | €41.89 | €44.52 |
| November 2019 | €41.62 | €44.40 |
| October 2019 | €39.86 | €42.52 |
| September 2019 | €39.93 | €42.60 |
| August 2019 | €38.67 | €41.40 |
| July 2019 | €39.33 | €42.12 |
| June 2019 | €37.98 | €40.67 |
| May 2019 | €36.49 | €39.40 |
| April 2019 | €38.32 | €41.37 |
| March 2019 | €37.01 | €39.96 |
| February 2019 | €36.12 | €39.14 |
| January 2019 | €34.75 | €37.66 |
| December 2018 | €32.37 | €35.08 |
| November 2018 | €35.13 | €38.24 |
| October 2018 | €34.97 | €38.06 |
| September 2018 | €36.78 | €40.03 |
| August 2018 | €36.54 | €39.92 |
| July 2018 | €35.87 | €39.20 |
| June 2018 | €35 | €38.24 |
| May 2018 | €34.88 | €38.44 |
| April 2018 | €33.67 | €37.10 |
| March 2018 | €32.43 | €35.73 |
| February 2018 | €33.64 | €37.18 |
| January 2018 | €34.27 | €37.88 |
| December 2017 | €33.76 | €37.32 |
| November 2017 | €33.47 | €37.14 |
| October 2017 | €33.56 | €37.24 |
| September 2017 | €32.42 | €35.98 |
| August 2017 | €31.49 | €35.10 |
| July 2017 | €31.76 | €35.40 |
| June 2017 | €32.02 | €35.68 |
| May 2017 | €32.31 | €36.30 |
| April 2017 | €32.70 | €36.74 |
| March 2017 | €32.92 | €36.98 |
| February 2017 | €32.73 | €36.88 |
| January 2017 | €31.17 | €35.12 |
| December 2016 | €31.33 | €35.30 |
| November 2016 | €30.60 | €34.62 |
| October 2016 | €29.04 | €32.84 |
| September 2016 | €28.89 | €32.68 |
| August 2016 | €28.90 | €32.84 |
| July 2016 | €28.78 | €32.70 |
| June 2016 | €27.69 | €31.46 |
| May 2016 | €28.04 | €32.13 |
| April 2016 | €26.92 | €30.85 |
| March 2016 | €26.86 | €30.78 |
| February 2016 | €26.56 | €30.55 |
| January 2016 | €26.46 | €30.44 |
| December 2015 | €28.31 | €32.57 |
| November 2015 | €29.61 | €34.26 |
| October 2015 | €28.50 | €32.98 |
| September 2015 | €25.98 | €30.06 |
| August 2015 | €26.92 | €31.16 |
| July 2015 | €29.30 | €34.06 |
| June 2015 | €28.42 | €33.04 |
| May 2015 | €29.54 | €34.34 |
| April 2015 | €29 | €33.93 |
| March 2015 | €29.52 | €34.54 |
| February 2015 | €28.68 | €33.56 |
| January 2015 | €26.93 | €31.60 |
| December 2014 | €25.68 | €30.14 |
| November 2014 | €25.32 | €29.72 |
| October 2014 | €24.59 | €29.01 |
| September 2014 | €24.32 | €28.68 |
| August 2014 | €23.87 | €28.16 |
| July 2014 | €23.02 | €27.34 |
| June 2014 | €22.82 | €27.10 |
| May 2014 | €22.48 | €26.70 |
| April 2014 | €21.62 | €25.86 |
| March 2014 | €21.54 | €25.77 |
| February 2014 | €21.53 | €25.76 |
| January 2014 | €20.91 | €25.10 |
| December 2013 | €21.29 | €25.56 |
| November 2013 | €21.19 | €25.43 |
| October 2013 | €20.82 | €25.13 |
| September 2013 | €20.04 | €24.19 |
| August 2013 | €19.54 | €23.58 |
| July 2013 | €19.95 | €24.22 |
| June 2013 | €19.34 | €23.47 |
| May 2013 | €19.95 | €24.21 |
| April 2013 | €19.40 | €23.74 |
| March 2013 | €19.33 | €23.66 |
| February 2013 | €18.55 | €22.70 |
| January 2013 | €17.81 | €21.91 |
| December 2012 | €17.35 | €21.34 |
| November 2012 | €17.35 | €21.35 |
| October 2012 | €17.20 | €21.28 |
| September 2012 | €17.42 | €21.56 |
| August 2012 | €17.44 | €21.58 |
| July 2012 | €17.36 | €21.64 |
| June 2012 | €16.58 | €20.68 |
| May 2012 | €16.14 | €20.12 |
| April 2012 | €16.49 | €20.73 |
| March 2012 | €16.63 | €20.92 |
| February 2012 | €16.35 | €20.56 |
| January 2012 | €15.87 | €20.06 |
| December 2011 | €15.30 | €19.33 |
| November 2011 | €14.73 | €18.62 |
| October 2011 | €14.66 | €18.63 |
| September 2011 | €13.81 | €17.55 |
| August 2011 | €14.02 | €17.82 |
| July 2011 | €15.12 | €19.40 |
| June 2011 | €15.21 | €19.52 |
| May 2011 | €15.54 | €19.94 |
| April 2011 | €15.37 | €19.91 |
| March 2011 | €15.45 | €20.01 |
| February 2011 | €16.06 | €20.80 |
| January 2011 | €15.61 | €20.30 |
| December 2010 | €15.63 | €20.32 |
| November 2010 | €14.96 | €19.46 |
| October 2010 | €14.32 | €18.70 |
| September 2010 | €14.09 | €18.41 |
| August 2010 | €13.84 | €18.08 |
| July 2010 | €14 | €18.42 |
| June 2010 | €13.88 | €18.26 |
| May 2010 | €14.33 | €18.86 |
| April 2010 | €14.69 | €19.49 |
| March 2010 | €14.36 | €19.05 |
| February 2010 | €13.38 | €17.75 |
| January 2010 | €13.08 | €17.42 |
| December 2009 | €13.21 | €17.60 |
| November 2009 | €12.31 | €16.40 |
| October 2009 | €12.04 | €16.12 |
| September 2009 | €12.30 | €16.47 |
| August 2009 | €12.12 | €16.22 |
| July 2009 | €11.79 | €15.90 |
| June 2009 | €10.91 | €14.72 |
| May 2009 | €10.90 | €14.70 |
| April 2009 | €10.83 | €14.75 |
| March 2009 | €9.63 | €13.12 |
| February 2009 | €9.33 | €12.71 |
| January 2009 | €10.36 | €14.22 |
| December 2008 | €10.40 | €14.28 |
| November 2008 | €10.86 | €14.91 |
| October 2008 | €11.74 | €16.22 |
| September 2008 | €12.94 | €17.89 |
| August 2008 | €14.14 | €19.54 |
| July 2008 | €13.44 | €18.75 |
| June 2008 | €13.67 | €19.08 |
| May 2008 | €15.08 | €21.05 |
| April 2008 | €14.80 | €20.87 |
| March 2008 | €13.76 | €19.40 |
| February 2008 | €14.52 | €20.47 |
| January 2008 | €14.77 | €20.90 |
| December 2007 | €16.33 | €23.12 |
| November 2007 | €16.39 | €23.20 |
| October 2007 | €17.32 | €24.65 |
| September 2007 | €17.10 | €24.35 |
| August 2007 | €17.11 | €24.36 |
| July 2007 | €17.10 | €24.49 |
| June 2007 | €17.70 | €25.35 |
| May 2007 | €17.86 | €25.58 |
| April 2007 | €17.08 | €24.65 |
| March 2007 | €16.68 | €24.08 |
| February 2007 | €16.56 | €23.90 |
| January 2007 | €16.84 | €24.37 |
| December 2006 | €16.62 | €24.06 |
| November 2006 | €16.09 | €23.29 |
| October 2006 | €16.42 | €23.83 |
| September 2006 | €15.77 | €22.90 |
| August 2006 | €15.60 | €22.65 |
| July 2006 | €15.23 | €22.22 |
| June 2006 | €15.01 | €21.91 |
| May 2006 | €15.01 | €21.90 |
| April 2006 | €15.80 | €23.24 |
| March 2006 | €15.94 | €23.45 |
| February 2006 | €15.98 | €23.50 |
| January 2006 | €15.55 | €22.93 |
| December 2005 | €15.42 | €22.74 |
| November 2005 | €15.12 | €22.29 |
IWRD.AS
Price: €67.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.55 EUR
Exchange: AMS
Volume: 6349
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.57%
DGR5: 4.13%
DGR10: 4.28%