HIMALAYA SHIPPING LTD DL1 - Price History
Monthly price history for J1X.F (HIMALAYA SHIPPING LTD DL1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.80 | €7.80 |
| April 2024 | €7.20 | €7.20 |
| March 2024 | €6.52 | €6.52 |
| February 2024 | €6.93 | €6.96 |
| January 2024 | €5.98 | €6.02 |
| December 2023 | €5.57 | €5.60 |
| November 2023 | €5.17 | €5.20 |
| October 2023 | €4.08 | €4.10 |
| September 2023 | €4.40 | €4.43 |
| August 2023 | €4.65 | €4.68 |
| July 2023 | €5.05 | €5.08 |
| June 2023 | €4.58 | €4.61 |
| May 2023 | €4.77 | €4.80 |
| April 2023 | €4.87 | €4.90 |
| March 2023 | €5.17 | €5.20 |
| February 2023 | €4.59 | €4.62 |
| January 2023 | €4.50 | €4.53 |
| December 2022 | €4.46 | €4.49 |
| November 2022 | €5.07 | €5.10 |
| October 2022 | €4.54 | €4.57 |
| September 2022 | €4.27 | €4.30 |
| August 2022 | €4.69 | €4.72 |
| July 2022 | €5.17 | €5.20 |
| June 2022 | €4.56 | €4.59 |
| May 2022 | €5.21 | €5.24 |
| April 2022 | €5.61 | €5.64 |
| March 2022 | €5.15 | €5.18 |
J1X.F
Price: €7.80
52 week price:
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 150.00%
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.04 EUR
P/E Ratio: 184.25
Exchange: FRA
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 323.5 million
Years Paying Dividends: 1