CDL HTrust - Price History
Monthly price history for J85.SI (CDL HTrust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.98 | SGD0.98 |
April 2024 | SGD0.98 | SGD0.98 |
March 2024 | SGD1.02 | SGD1.02 |
February 2024 | SGD0.96 | SGD0.96 |
January 2024 | SGD1 | SGD1.03 |
December 2023 | SGD1.08 | SGD1.11 |
November 2023 | SGD0.98 | SGD1.01 |
October 2023 | SGD0.94 | SGD0.97 |
September 2023 | SGD1.01 | SGD1.04 |
August 2023 | SGD1 | SGD1.03 |
July 2023 | SGD1.13 | SGD1.19 |
June 2023 | SGD1.16 | SGD1.22 |
May 2023 | SGD1.10 | SGD1.16 |
April 2023 | SGD1.19 | SGD1.26 |
March 2023 | SGD1.13 | SGD1.19 |
February 2023 | SGD1.20 | SGD1.27 |
January 2023 | SGD1.25 | SGD1.35 |
December 2022 | SGD1.15 | SGD1.25 |
November 2022 | SGD1.09 | SGD1.18 |
October 2022 | SGD1.07 | SGD1.16 |
September 2022 | SGD1.08 | SGD1.17 |
August 2022 | SGD1.14 | SGD1.24 |
July 2022 | SGD1.20 | SGD1.32 |
June 2022 | SGD1.15 | SGD1.27 |
May 2022 | SGD1.14 | SGD1.25 |
April 2022 | SGD1.22 | SGD1.34 |
March 2022 | SGD1.17 | SGD1.29 |
February 2022 | SGD1.04 | SGD1.14 |
January 2022 | SGD1 | SGD1.13 |
December 2021 | SGD1.04 | SGD1.17 |
November 2021 | SGD0.99 | SGD1.12 |
October 2021 | SGD1.06 | SGD1.20 |
September 2021 | SGD0.92 | SGD1.04 |
August 2021 | SGD1.04 | SGD1.17 |
July 2021 | SGD1.06 | SGD1.21 |
June 2021 | SGD1.08 | SGD1.23 |
May 2021 | SGD1.04 | SGD1.18 |
April 2021 | SGD1.10 | SGD1.25 |
March 2021 | SGD1.09 | SGD1.24 |
February 2021 | SGD1.05 | SGD1.20 |
January 2021 | SGD1.05 | SGD1.23 |
December 2020 | SGD1.08 | SGD1.27 |
November 2020 | SGD1.07 | SGD1.26 |
October 2020 | SGD0.84 | SGD0.99 |
September 2020 | SGD0.90 | SGD1.05 |
August 2020 | SGD0.90 | SGD1.06 |
July 2020 | SGD0.81 | SGD0.97 |
June 2020 | SGD0.86 | SGD1.02 |
May 2020 | SGD0.80 | SGD0.95 |
April 2020 | SGD0.82 | SGD0.98 |
March 2020 | SGD0.67 | SGD0.80 |
February 2020 | SGD1.16 | SGD1.38 |
January 2020 | SGD1.27 | SGD1.56 |
December 2019 | SGD1.32 | SGD1.62 |
November 2019 | SGD1.32 | SGD1.62 |
October 2019 | SGD1.33 | SGD1.64 |
September 2019 | SGD1.33 | SGD1.64 |
August 2019 | SGD1.30 | SGD1.60 |
July 2019 | SGD1.30 | SGD1.64 |
June 2019 | SGD1.29 | SGD1.63 |
May 2019 | SGD1.28 | SGD1.61 |
April 2019 | SGD1.27 | SGD1.60 |
March 2019 | SGD1.29 | SGD1.63 |
February 2019 | SGD1.25 | SGD1.58 |
January 2019 | SGD1.28 | SGD1.67 |
December 2018 | SGD1.12 | SGD1.46 |
November 2018 | SGD1.15 | SGD1.50 |
October 2018 | SGD1.12 | SGD1.45 |
September 2018 | SGD1.23 | SGD1.60 |
August 2018 | SGD1.20 | SGD1.56 |
July 2018 | SGD1.21 | SGD1.62 |
June 2018 | SGD1.17 | SGD1.57 |
May 2018 | SGD1.25 | SGD1.67 |
April 2018 | SGD1.33 | SGD1.78 |
March 2018 | SGD1.26 | SGD1.69 |
February 2018 | SGD1.24 | SGD1.66 |
January 2018 | SGD1.32 | SGD1.82 |
December 2017 | SGD1.23 | SGD1.69 |
November 2017 | SGD1.20 | SGD1.65 |
October 2017 | SGD1.19 | SGD1.64 |
September 2017 | SGD1.18 | SGD1.62 |
August 2017 | SGD1.18 | SGD1.63 |
July 2017 | SGD1.13 | SGD1.60 |
June 2017 | SGD1.13 | SGD1.59 |
May 2017 | SGD1.11 | SGD1.56 |
April 2017 | SGD1.06 | SGD1.49 |
March 2017 | SGD0.98 | SGD1.38 |
February 2017 | SGD0.96 | SGD1.36 |
January 2017 | SGD0.93 | SGD1.36 |
December 2016 | SGD0.88 | SGD1.29 |
November 2016 | SGD0.87 | SGD1.28 |
October 2016 | SGD0.88 | SGD1.29 |
September 2016 | SGD0.92 | SGD1.35 |
August 2016 | SGD0.91 | SGD1.33 |
July 2016 | SGD0.93 | SGD1.41 |
June 2016 | SGD0.90 | SGD1.36 |
May 2016 | SGD0.88 | SGD1.34 |
April 2016 | SGD0.89 | SGD1.34 |
March 2016 | SGD0.84 | SGD1.26 |
February 2016 | SGD0.81 | SGD1.23 |
January 2016 | SGD0.80 | SGD1.26 |
December 2015 | SGD0.81 | SGD1.28 |
November 2015 | SGD0.80 | SGD1.27 |
October 2015 | SGD0.83 | SGD1.30 |
September 2015 | SGD0.79 | SGD1.25 |
August 2015 | SGD0.80 | SGD1.27 |
July 2015 | SGD0.93 | SGD1.50 |
June 2015 | SGD0.97 | SGD1.57 |
May 2015 | SGD1.02 | SGD1.65 |
April 2015 | SGD1.02 | SGD1.65 |
March 2015 | SGD1.04 | SGD1.69 |
February 2015 | SGD1.05 | SGD1.70 |
January 2015 | SGD1.04 | SGD1.73 |
December 2014 | SGD1 | SGD1.67 |
November 2014 | SGD1 | SGD1.67 |
October 2014 | SGD0.99 | SGD1.66 |
September 2014 | SGD0.96 | SGD1.61 |
August 2014 | SGD0.95 | SGD1.59 |
July 2014 | SGD0.98 | SGD1.68 |
June 2014 | SGD0.98 | SGD1.69 |
May 2014 | SGD0.97 | SGD1.67 |
April 2014 | SGD1 | SGD1.73 |
March 2014 | SGD0.92 | SGD1.59 |
February 2014 | SGD0.91 | SGD1.57 |
January 2014 | SGD0.86 | SGD1.54 |
December 2013 | SGD0.88 | SGD1.58 |
November 2013 | SGD0.88 | SGD1.56 |
October 2013 | SGD0.90 | SGD1.60 |
September 2013 | SGD0.88 | SGD1.57 |
August 2013 | SGD0.84 | SGD1.50 |
July 2013 | SGD0.87 | SGD1.60 |
June 2013 | SGD0.89 | SGD1.64 |
May 2013 | SGD0.96 | SGD1.77 |
April 2013 | SGD1.04 | SGD1.92 |
March 2013 | SGD1.07 | SGD1.97 |
February 2013 | SGD1.08 | SGD1.99 |
January 2013 | SGD1.02 | SGD1.94 |
December 2012 | SGD0.95 | SGD1.81 |
November 2012 | SGD0.98 | SGD1.85 |
October 2012 | SGD0.98 | SGD1.86 |
September 2012 | SGD1.03 | SGD1.95 |
August 2012 | SGD1.03 | SGD1.95 |
July 2012 | SGD1.01 | SGD1.97 |
June 2012 | SGD0.96 | SGD1.88 |
May 2012 | SGD0.90 | SGD1.77 |
April 2012 | SGD0.93 | SGD1.82 |
March 2012 | SGD0.86 | SGD1.67 |
February 2012 | SGD0.84 | SGD1.65 |
January 2012 | SGD0.85 | SGD1.71 |
December 2011 | SGD0.74 | SGD1.49 |
November 2011 | SGD0.70 | SGD1.42 |
October 2011 | SGD0.78 | SGD1.57 |
September 2011 | SGD0.72 | SGD1.45 |
August 2011 | SGD0.86 | SGD1.75 |
July 2011 | SGD0.97 | SGD2 |
June 2011 | SGD0.96 | SGD1.98 |
May 2011 | SGD0.97 | SGD2 |
April 2011 | SGD0.94 | SGD1.94 |
March 2011 | SGD0.93 | SGD1.93 |
February 2011 | SGD0.90 | SGD1.87 |
January 2011 | SGD0.95 | SGD2.02 |
December 2010 | SGD0.94 | SGD2 |
November 2010 | SGD0.93 | SGD1.98 |
October 2010 | SGD0.97 | SGD2.06 |
September 2010 | SGD0.96 | SGD2.05 |
August 2010 | SGD0.90 | SGD1.92 |
July 2010 | SGD0.90 | SGD1.92 |
June 2010 | SGD0.79 | SGD1.68 |
May 2010 | SGD0.73 | SGD1.64 |
April 2010 | SGD0.83 | SGD1.86 |
March 2010 | SGD0.77 | SGD1.73 |
February 2010 | SGD0.72 | SGD1.63 |
January 2010 | SGD0.75 | SGD1.73 |
December 2009 | SGD0.72 | SGD1.64 |
November 2009 | SGD0.62 | SGD1.43 |
October 2009 | SGD0.66 | SGD1.53 |
September 2009 | SGD0.60 | SGD1.39 |
August 2009 | SGD0.59 | SGD1.36 |
July 2009 | SGD0.50 | SGD1.16 |
June 2009 | SGD0.35 | SGD0.80 |
May 2009 | SGD0.33 | SGD0.76 |
April 2009 | SGD0.24 | SGD0.56 |
March 2009 | SGD0.22 | SGD0.50 |
February 2009 | SGD0.21 | SGD0.49 |
January 2009 | SGD0.25 | SGD0.62 |
December 2008 | SGD0.28 | SGD0.70 |
November 2008 | SGD0.24 | SGD0.59 |
October 2008 | SGD0.25 | SGD0.64 |
September 2008 | SGD0.33 | SGD0.83 |
August 2008 | SGD0.44 | SGD1.11 |
July 2008 | SGD0.54 | SGD1.38 |
June 2008 | SGD0.66 | SGD1.69 |
May 2008 | SGD0.73 | SGD1.88 |
April 2008 | SGD0.72 | SGD1.85 |
March 2008 | SGD0.78 | SGD1.99 |
February 2008 | SGD0.87 | SGD2.23 |
January 2008 | SGD0.77 | SGD2.01 |
December 2007 | SGD0.87 | SGD2.26 |
November 2007 | SGD0.80 | SGD2.08 |
J85.SI
Price: SGD0.98
Dividend Yield: 0.06%
Forward Dividend Yield: 6.54%
Payout Ratio: 63.80%
Dividend Per Share: 0.06 SGD
Earnings Per Share: 0.10 SGD
P/E Ratio: 6.47
Exchange: SES
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: -30.00%
DGR10: -26.80%