JAGUAR MINING INC - Price History
Monthly price history for JAG.TO (JAGUAR MINING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.74 | CA$2.74 |
| April 2024 | CA$2.89 | CA$2.89 |
| March 2024 | CA$2.62 | CA$2.62 |
| February 2024 | CA$1.80 | CA$1.80 |
| January 2024 | CA$1.86 | CA$1.86 |
| December 2023 | CA$1.76 | CA$1.76 |
| November 2023 | CA$1.83 | CA$1.83 |
| October 2023 | CA$1.22 | CA$1.22 |
| September 2023 | CA$1.20 | CA$1.20 |
| August 2023 | CA$1.51 | CA$1.51 |
| July 2023 | CA$1.55 | CA$1.55 |
| June 2023 | CA$2.25 | CA$2.25 |
| May 2023 | CA$2.30 | CA$2.30 |
| April 2023 | CA$2.43 | CA$2.43 |
| March 2023 | CA$2.69 | CA$2.69 |
| February 2023 | CA$2.59 | CA$2.59 |
| January 2023 | CA$2.83 | CA$2.83 |
| December 2022 | CA$2.70 | CA$2.70 |
| November 2022 | CA$2.69 | CA$2.69 |
| October 2022 | CA$2.80 | CA$2.80 |
| September 2022 | CA$3.06 | CA$3.06 |
| August 2022 | CA$2.91 | CA$2.91 |
| July 2022 | CA$3.30 | CA$3.34 |
| June 2022 | CA$2.80 | CA$2.84 |
| May 2022 | CA$2.89 | CA$2.93 |
| April 2022 | CA$3.77 | CA$3.87 |
| March 2022 | CA$4.03 | CA$4.14 |
| February 2022 | CA$4.45 | CA$4.62 |
| January 2022 | CA$3.88 | CA$4.02 |
| December 2021 | CA$4.15 | CA$4.31 |
| November 2021 | CA$4.19 | CA$4.35 |
| October 2021 | CA$4.11 | CA$4.30 |
| September 2021 | CA$3.80 | CA$3.97 |
| August 2021 | CA$4.35 | CA$4.55 |
| July 2021 | CA$5.26 | CA$5.55 |
| June 2021 | CA$5.07 | CA$5.35 |
| May 2021 | CA$6 | CA$6.34 |
| April 2021 | CA$6.48 | CA$6.92 |
| March 2021 | CA$5.94 | CA$6.35 |
| February 2021 | CA$7.49 | CA$8.09 |
| January 2021 | CA$7.76 | CA$8.38 |
| December 2020 | CA$7.72 | CA$8.34 |
| November 2020 | CA$6.35 | CA$6.86 |
| October 2020 | CA$6.62 | CA$7.23 |
| September 2020 | CA$6.72 | CA$7.34 |
| August 2020 | CA$7.71 | CA$8.50 |
| July 2020 | CA$5.90 | CA$0.65 |
| June 2020 | CA$4.53 | CA$0.50 |
| May 2020 | CA$3.54 | CA$0.39 |
| April 2020 | CA$2.81 | CA$0.31 |
| March 2020 | CA$1.59 | CA$0.18 |
| February 2020 | CA$1.59 | CA$0.18 |
| January 2020 | CA$2 | CA$0.22 |
| December 2019 | CA$1.77 | CA$0.20 |
| November 2019 | CA$1.09 | CA$0.12 |
| October 2019 | CA$1.45 | CA$0.16 |
| September 2019 | CA$1.72 | CA$0.19 |
| August 2019 | CA$2.36 | CA$0.26 |
| July 2019 | CA$1.59 | CA$0.18 |
| June 2019 | CA$1.36 | CA$0.15 |
| May 2019 | CA$0.68 | CA$0.08 |
| April 2019 | CA$1.04 | CA$0.12 |
| March 2019 | CA$1.22 | CA$0.14 |
| February 2019 | CA$1.81 | CA$0.20 |
| January 2019 | CA$1.90 | CA$0.21 |
| December 2018 | CA$1.90 | CA$0.21 |
| November 2018 | CA$1.72 | CA$0.19 |
| October 2018 | CA$1.86 | CA$0.20 |
| September 2018 | CA$1.81 | CA$0.20 |
| August 2018 | CA$1.90 | CA$0.21 |
| July 2018 | CA$2.86 | CA$0.32 |
| June 2018 | CA$3.31 | CA$0.36 |
| May 2018 | CA$3.45 | CA$0.38 |
| April 2018 | CA$3.08 | CA$0.34 |
| March 2018 | CA$3.17 | CA$0.35 |
| February 2018 | CA$3.54 | CA$0.39 |
| January 2018 | CA$3.54 | CA$0.39 |
| December 2017 | CA$3.13 | CA$0.34 |
| November 2017 | CA$3.26 | CA$0.36 |
| October 2017 | CA$2.90 | CA$0.32 |
| September 2017 | CA$2.99 | CA$0.33 |
| August 2017 | CA$2.40 | CA$0.26 |
| July 2017 | CA$2.36 | CA$0.26 |
| June 2017 | CA$3.58 | CA$0.40 |
| May 2017 | CA$3.94 | CA$0.44 |
| April 2017 | CA$5.08 | CA$0.56 |
| March 2017 | CA$5.90 | CA$0.65 |
| February 2017 | CA$5.71 | CA$0.63 |
| January 2017 | CA$6.80 | CA$0.75 |
| December 2016 | CA$5.26 | CA$0.58 |
| November 2016 | CA$5.71 | CA$0.63 |
| October 2016 | CA$6.71 | CA$0.74 |
| September 2016 | CA$6.26 | CA$0.69 |
| August 2016 | CA$6.26 | CA$0.69 |
| July 2016 | CA$6.71 | CA$0.74 |
| June 2016 | CA$4.53 | CA$0.50 |
| May 2016 | CA$3.22 | CA$0.36 |
| April 2016 | CA$3.45 | CA$0.38 |
| March 2016 | CA$2.90 | CA$0.32 |
| February 2016 | CA$1.72 | CA$0.19 |
| January 2016 | CA$1.45 | CA$0.16 |
| December 2015 | CA$1.50 | CA$0.16 |
| November 2015 | CA$1.72 | CA$0.19 |
| October 2015 | CA$2.09 | CA$0.23 |
| September 2015 | CA$1.77 | CA$0.20 |
| August 2015 | CA$1.36 | CA$0.15 |
| July 2015 | CA$1.45 | CA$0.16 |
| June 2015 | CA$1.68 | CA$0.18 |
| May 2015 | CA$1.72 | CA$0.19 |
| April 2015 | CA$1.63 | CA$0.18 |
| March 2015 | CA$2.72 | CA$0.30 |
| February 2015 | CA$4.99 | CA$0.55 |
| January 2015 | CA$4.53 | CA$0.50 |
| December 2014 | CA$2.99 | CA$0.33 |
| November 2014 | CA$5.17 | CA$0.57 |
| October 2014 | CA$6.35 | CA$0.70 |
| September 2014 | CA$5.26 | CA$0.58 |
| August 2014 | CA$5.98 | CA$0.66 |
| July 2014 | CA$7.35 | CA$0.81 |
| June 2014 | CA$7.71 | CA$0.85 |
| May 2014 | CA$6.80 | CA$0.75 |
| April 2014 | CA$49.50 | CA$54.54 |
| March 2014 | CA$49.50 | CA$54.54 |
| February 2014 | CA$49.50 | CA$54.54 |
| January 2014 | CA$49.50 | CA$54.54 |
| December 2013 | CA$43.09 | CA$0.06 |
| November 2013 | CA$62.68 | CA$0.08 |
| October 2013 | CA$148.86 | CA$0.19 |
| September 2013 | CA$156.70 | CA$0.20 |
| August 2013 | CA$223.30 | CA$0.28 |
| July 2013 | CA$223.30 | CA$0.28 |
| June 2013 | CA$285.98 | CA$0.36 |
| May 2013 | CA$321.24 | CA$0.41 |
| April 2013 | CA$360.41 | CA$0.46 |
| March 2013 | CA$470.10 | CA$0.60 |
| February 2013 | CA$415.26 | CA$0.53 |
| January 2013 | CA$603.30 | CA$0.77 |
| December 2012 | CA$501.44 | CA$0.64 |
| November 2012 | CA$517.11 | CA$0.66 |
| October 2012 | CA$807.01 | CA$1.03 |
| September 2012 | CA$940.20 | CA$1.20 |
| August 2012 | CA$775.67 | CA$0.99 |
| July 2012 | CA$658.14 | CA$0.84 |
| June 2012 | CA$932.37 | CA$1.19 |
| May 2012 | CA$940.20 | CA$1.20 |
| April 2012 | CA$2,154.63 | CA$2.75 |
| March 2012 | CA$3,682.46 | CA$4.70 |
| February 2012 | CA$4,795.03 | CA$6.12 |
| January 2012 | CA$5,656.89 | CA$7.22 |
| December 2011 | CA$5,092.76 | CA$6.50 |
| November 2011 | CA$5,743.07 | CA$7.33 |
| October 2011 | CA$4,035.04 | CA$5.15 |
| September 2011 | CA$3,839.16 | CA$4.90 |
| August 2011 | CA$4,779.36 | CA$6.10 |
| July 2011 | CA$3,557.10 | CA$4.54 |
| June 2011 | CA$3,604.11 | CA$4.60 |
| May 2011 | CA$4,113.39 | CA$5.25 |
| April 2011 | CA$4,136.89 | CA$5.28 |
| March 2011 | CA$3,972.36 | CA$5.07 |
| February 2011 | CA$4,050.71 | CA$5.17 |
| January 2011 | CA$4,669.67 | CA$5.96 |
| December 2010 | CA$5,555.03 | CA$7.09 |
| November 2010 | CA$5,296.48 | CA$6.76 |
| October 2010 | CA$5,178.95 | CA$6.61 |
| September 2010 | CA$5,210.29 | CA$6.65 |
| August 2010 | CA$4,920.39 | CA$6.28 |
| July 2010 | CA$6,573.58 | CA$8.39 |
| June 2010 | CA$7,404.10 | CA$9.45 |
| May 2010 | CA$7,364.92 | CA$9.40 |
| April 2010 | CA$8,869.25 | CA$11.32 |
| March 2010 | CA$7,325.75 | CA$9.35 |
| February 2010 | CA$7,788.01 | CA$9.94 |
| January 2010 | CA$8,218.94 | CA$10.49 |
| December 2009 | CA$9,253.16 | CA$11.81 |
| November 2009 | CA$9,535.22 | CA$12.17 |
| October 2009 | CA$7,090.70 | CA$9.05 |
| September 2009 | CA$7,505.95 | CA$9.58 |
| August 2009 | CA$8,399.14 | CA$10.72 |
| July 2009 | CA$7,035.85 | CA$8.98 |
| June 2009 | CA$6,910.49 | CA$8.82 |
| May 2009 | CA$7,521.62 | CA$9.60 |
| April 2009 | CA$5,508.02 | CA$7.03 |
| March 2009 | CA$5,852.76 | CA$7.47 |
| February 2009 | CA$5,625.55 | CA$7.18 |
| January 2009 | CA$5,641.22 | CA$7.20 |
| December 2008 | CA$4,889.05 | CA$6.24 |
| November 2008 | CA$2,507.21 | CA$3.20 |
| October 2008 | CA$3,094.83 | CA$3.95 |
| September 2008 | CA$4,646.17 | CA$5.93 |
| August 2008 | CA$5,680.39 | CA$7.25 |
| July 2008 | CA$8,665.54 | CA$11.06 |
| June 2008 | CA$7,717.50 | CA$9.85 |
| May 2008 | CA$8,814.40 | CA$11.25 |
| April 2008 | CA$7,216.06 | CA$9.21 |
| March 2008 | CA$8,540.18 | CA$10.90 |
| February 2008 | CA$10,420.58 | CA$13.30 |
| January 2008 | CA$10,436.25 | CA$13.32 |
| December 2007 | CA$9,472.54 | CA$12.09 |
| November 2007 | CA$7,325.75 | CA$9.35 |
| October 2007 | CA$9,402.03 | CA$12 |
| September 2007 | CA$6,941.83 | CA$8.86 |
| August 2007 | CA$5,014.42 | CA$6.40 |
| July 2007 | CA$5,852.76 | CA$7.47 |
| June 2007 | CA$5,774.41 | CA$7.37 |
| May 2007 | CA$6,032.97 | CA$7.70 |
| April 2007 | CA$6,307.19 | CA$8.05 |
| March 2007 | CA$4,834.21 | CA$6.17 |
| February 2007 | CA$5,288.64 | CA$6.75 |
| January 2007 | CA$5,249.46 | CA$6.70 |
| December 2006 | CA$5,319.98 | CA$6.79 |
| November 2006 | CA$5,672.56 | CA$7.24 |
| October 2006 | CA$3,784.32 | CA$4.83 |
| September 2006 | CA$3,604.11 | CA$4.60 |
| August 2006 | CA$3,604.11 | CA$4.60 |
| July 2006 | CA$3,541.43 | CA$4.52 |
| June 2006 | CA$3,604.11 | CA$4.60 |
| May 2006 | CA$3,408.24 | CA$4.35 |
| April 2006 | CA$4,191.74 | CA$5.35 |
| March 2006 | CA$4,473.80 | CA$5.71 |
| February 2006 | CA$4,465.96 | CA$5.70 |
| January 2006 | CA$3,212.36 | CA$4.10 |
| December 2005 | CA$3,094.83 | CA$3.95 |
| November 2005 | CA$2,546.38 | CA$3.25 |
| October 2005 | CA$2,209.48 | CA$2.82 |
| September 2005 | CA$2,624.73 | CA$3.35 |
| August 2005 | CA$2,546.38 | CA$3.25 |
| July 2005 | CA$2,742.26 | CA$3.50 |
| June 2005 | CA$2,742.26 | CA$3.50 |
| May 2005 | CA$3,055.66 | CA$3.90 |
| April 2005 | CA$2,820.61 | CA$3.60 |
| March 2005 | CA$3,251.54 | CA$4.15 |
| February 2005 | CA$2,703.08 | CA$3.45 |
| January 2005 | CA$2,938.13 | CA$3.75 |
| December 2004 | CA$2,859.78 | CA$3.65 |
| November 2004 | CA$3,173.18 | CA$4.05 |
| October 2004 | CA$3,329.88 | CA$4.25 |
| September 2004 | CA$2,546.38 | CA$3.25 |
| August 2004 | CA$2,507.21 | CA$3.20 |
| July 2004 | CA$2,820.61 | CA$3.60 |
| June 2004 | CA$3,251.54 | CA$4.15 |
| May 2004 | CA$3,447.41 | CA$4.40 |
| April 2004 | CA$3,682.46 | CA$4.70 |
| March 2004 | CA$4,465.96 | CA$5.70 |
| February 2004 | CA$2,820.61 | CA$3.60 |
| January 2004 | CA$2,781.43 | CA$3.55 |
| December 2003 | CA$2,656.07 | CA$3.39 |
| November 2003 | CA$2,844.11 | CA$3.63 |
| October 2003 | CA$3,032.15 | CA$3.87 |
| September 2003 | CA$57.75 | CA$63.64 |
| August 2003 | CA$57.75 | CA$63.64 |
| July 2003 | CA$57.75 | CA$63.64 |
| June 2003 | CA$767.83 | CA$0.07 |
| May 2003 | CA$1,096.90 | CA$0.10 |
| April 2003 | CA$1,096.90 | CA$0.10 |
| March 2003 | CA$987.21 | CA$0.09 |
| February 2003 | CA$1,096.90 | CA$0.10 |
| January 2003 | CA$1,206.59 | CA$0.11 |
| December 2002 | CA$1,096.90 | CA$0.01 |
| November 2002 | CA$1,096.90 | CA$0.01 |
| October 2002 | CA$1,096.90 | CA$0.01 |
| September 2002 | CA$1,096.90 | CA$0.01 |
| August 2002 | CA$1,096.90 | CA$0.01 |
| July 2002 | CA$2,193.81 | CA$0.02 |
| June 2002 | CA$3,290.71 | CA$0.03 |
| May 2002 | CA$3,290.71 | CA$0.03 |
| April 2002 | CA$1,096.90 | CA$0.01 |
| March 2002 | CA$2,193.81 | CA$0.02 |
| February 2002 | CA$3,290.71 | CA$0.03 |
| January 2002 | CA$1,645.36 | CA$0.02 |
| December 2001 | CA$548.45 | CA$0 |
| November 2001 | CA$548.45 | CA$0 |
| October 2001 | CA$1,096.90 | CA$0.01 |
| September 2001 | CA$1,096.90 | CA$0.01 |
| August 2001 | CA$3,290.71 | CA$0.03 |
| July 2001 | CA$4,387.61 | CA$0.04 |
| June 2001 | CA$4,387.61 | CA$0.04 |
| May 2001 | CA$4,936.06 | CA$0.04 |
| April 2001 | CA$4,936.06 | CA$0.04 |
| March 2001 | CA$5,484.52 | CA$0.05 |
| February 2001 | CA$5,484.52 | CA$0.05 |
| January 2001 | CA$7,678.32 | CA$0.07 |
| December 2000 | CA$7,129.87 | CA$0.06 |
| November 2000 | CA$7,129.87 | CA$0.06 |
| October 2000 | CA$8,775.23 | CA$0.08 |
| September 2000 | CA$13,162.84 | CA$0.12 |
| August 2000 | CA$15,356.64 | CA$0.14 |
| July 2000 | CA$16,453.55 | CA$0.15 |
| June 2000 | CA$17,002 | CA$0.16 |
| May 2000 | CA$17,550.45 | CA$0.16 |
| April 2000 | CA$19,744.26 | CA$0.18 |
| March 2000 | CA$21,938.06 | CA$0.20 |
| February 2000 | CA$54,845.15 | CA$0.50 |
| January 2000 | CA$24,131.87 | CA$0.22 |
| December 1999 | CA$6,581.42 | CA$0.06 |
| November 1999 | CA$8,775.23 | CA$0.08 |
| October 1999 | CA$7,678.32 | CA$0.07 |
| September 1999 | CA$8,226.77 | CA$0.08 |
| August 1999 | CA$9,872.13 | CA$0.09 |
| July 1999 | CA$10,969.03 | CA$0.10 |
| June 1999 | CA$12,065.94 | CA$0.11 |
| May 1999 | CA$19,744.26 | CA$0.18 |
| April 1999 | CA$7,678.32 | CA$0.07 |
| March 1999 | CA$8,775.23 | CA$0.08 |
| February 1999 | CA$10,969.03 | CA$0.10 |
| January 1999 | CA$12,065.94 | CA$0.11 |
| December 1998 | CA$8,775.23 | CA$0.08 |
| November 1998 | CA$9,872.13 | CA$0.09 |
| October 1998 | CA$15,356.64 | CA$0.14 |
| September 1998 | CA$15,356.64 | CA$0.14 |
| August 1998 | CA$14,808.19 | CA$0.14 |
| July 1998 | CA$18,647.35 | CA$0.17 |
| June 1998 | CA$36,197.81 | CA$0.33 |
| May 1998 | CA$32,907.10 | CA$0.30 |
| April 1998 | CA$37,294.71 | CA$0.34 |
| March 1998 | CA$31,810.19 | CA$0.29 |
| February 1998 | CA$43,327.68 | CA$0.40 |
| January 1998 | CA$39,488.52 | CA$0.36 |
| December 1997 | CA$49,909.10 | CA$0.46 |
| November 1997 | CA$44,973.03 | CA$0.41 |
| October 1997 | CA$62,523.47 | CA$0.57 |
| September 1997 | CA$62,523.47 | CA$0.57 |
| August 1997 | CA$91,042.97 | CA$0.83 |
| July 1997 | CA$102,012 | CA$0.93 |
| June 1997 | CA$137,112.90 | CA$1.25 |
| May 1997 | CA$180,989.03 | CA$1.65 |
| April 1997 | CA$176,601.42 | CA$1.61 |
| March 1997 | CA$230,349.67 | CA$2.10 |
| February 1997 | CA$327,974.06 | CA$2.99 |
| January 1997 | CA$112,981.03 | CA$1.03 |
| December 1996 | CA$54,845.15 | CA$0.50 |
| November 1996 | CA$54,845.15 | CA$0.50 |
| October 1996 | CA$55,942.06 | CA$0.51 |
| September 1996 | CA$57,038.97 | CA$0.52 |
| August 1996 | CA$47,166.84 | CA$0.43 |
| July 1996 | CA$49,360.64 | CA$0.45 |
| June 1996 | CA$43,876.13 | CA$0.40 |
| May 1996 | CA$48,263.75 | CA$0.44 |
| April 1996 | CA$53,748.26 | CA$0.49 |
| March 1996 | CA$42,779.22 | CA$0.39 |
| February 1996 | CA$66,911.11 | CA$0.61 |
| January 1996 | CA$93,236.77 | CA$0.85 |
| December 1995 | CA$93,236.77 | CA$0.85 |
| November 1995 | CA$31,810.19 | CA$0.29 |
| October 1995 | CA$27,422.58 | CA$0.25 |
| September 1995 | CA$38,391.61 | CA$0.35 |
| August 1995 | CA$54,845.15 | CA$0.50 |
| July 1995 | CA$59,232.77 | CA$0.54 |
| June 1995 | CA$54,845.15 | CA$0.50 |
| May 1995 | CA$65,814.19 | CA$0.60 |
| April 1995 | CA$73,492.51 | CA$0.67 |
| March 1995 | CA$87,752.26 | CA$0.80 |
| February 1995 | CA$98,721.29 | CA$0.90 |
| January 1995 | CA$82,267.75 | CA$0.75 |
| December 1994 | CA$87,752.26 | CA$0.80 |
| November 1994 | CA$71,298.71 | CA$0.65 |
| October 1994 | CA$89,946.06 | CA$0.82 |
| September 1994 | CA$93,236.77 | CA$0.85 |
| August 1994 | CA$104,205.80 | CA$0.95 |
| July 1994 | CA$100,915.09 | CA$0.92 |
| June 1994 | CA$93,236.77 | CA$0.85 |
| May 1994 | CA$98,721.29 | CA$0.90 |
| April 1994 | CA$104,205.80 | CA$0.95 |
| March 1994 | CA$120,659.35 | CA$1.10 |
| February 1994 | CA$131,628.38 | CA$1.20 |
| January 1994 | CA$121,756.26 | CA$1.11 |
| December 1993 | CA$126,143.87 | CA$1.15 |
| November 1993 | CA$153,566.45 | CA$1.40 |
| October 1993 | CA$110,787.22 | CA$1.01 |
| September 1993 | CA$120,659.35 | CA$1.10 |
| August 1993 | CA$153,566.45 | CA$0.10 |
| July 1993 | CA$153,566.45 | CA$0.10 |
| June 1993 | CA$199,636.38 | CA$0.13 |
| May 1993 | CA$276,419.61 | CA$0.18 |
| April 1993 | CA$184,279.74 | CA$0.12 |
| March 1993 | CA$184,279.74 | CA$0.12 |
| February 1993 | CA$230,349.67 | CA$0.15 |
| January 1993 | CA$168,923.09 | CA$0.11 |
| December 1992 | CA$122,853.16 | CA$0.08 |
| November 1992 | CA$92,139.85 | CA$0.06 |
| October 1992 | CA$138,209.82 | CA$0.09 |
| September 1992 | CA$107,496.51 | CA$0.07 |
| August 1992 | CA$138,209.82 | CA$0.09 |
| July 1992 | CA$153,566.45 | CA$0.10 |
| June 1992 | CA$92,139.85 | CA$0.06 |
| May 1992 | CA$76,783.22 | CA$0.05 |
| April 1992 | CA$76,783.22 | CA$0.05 |
| March 1992 | CA$76,783.22 | CA$0.05 |
| February 1992 | CA$107,496.51 | CA$0.07 |
| January 1992 | CA$76,783.22 | CA$0.05 |
| December 1991 | CA$76,783.22 | CA$0.05 |
| November 1991 | CA$122,853.16 | CA$0.08 |
| October 1991 | CA$122,853.16 | CA$0.08 |
| September 1991 | CA$61,426.58 | CA$0.04 |
| August 1991 | CA$92,139.85 | CA$0.06 |
| July 1991 | CA$61,426.58 | CA$0.04 |
| June 1991 | CA$61,426.58 | CA$0.04 |
| May 1991 | CA$107,496.51 | CA$0.07 |
| April 1991 | CA$122,853.16 | CA$0.08 |
| March 1991 | CA$122,853.16 | CA$0.08 |
| February 1991 | CA$138,209.82 | CA$0.09 |
| January 1991 | CA$153,566.45 | CA$0.10 |
| December 1990 | CA$214,993.03 | CA$0.14 |
| November 1990 | CA$184,279.74 | CA$0.12 |
| October 1990 | CA$168,923.09 | CA$0.11 |
| September 1990 | CA$368,559.48 | CA$0.24 |
| August 1990 | CA$230,349.67 | CA$0.15 |
| July 1990 | CA$214,993.03 | CA$0.14 |
| June 1990 | CA$230,349.67 | CA$0.15 |
| May 1990 | CA$230,349.67 | CA$0.15 |
| April 1990 | CA$337,846.18 | CA$0.22 |
| March 1990 | CA$399,272.76 | CA$0.26 |
| February 1990 | CA$261,062.96 | CA$0.17 |
| January 1990 | CA$414,629.41 | CA$0.27 |
| December 1989 | CA$491,412.63 | CA$0.32 |
JAG.TO
Price: CA$2.74
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.29 CAD
P/E Ratio: 5
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 232.5 million
Average Dividend Frequency: 4