Nandani Creation Limited ( JAIPURKURT.NS) - Price History
Monthly price history for JAIPURKURT.NS (Nandani Creation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹31.83 | ₹31.83 |
| May 2026 | ₹32.13 | ₹32.13 |
| April 2026 | ₹32.44 | ₹32.44 |
| March 2026 | ₹26.02 | ₹26.02 |
| February 2026 | ₹34.85 | ₹34.85 |
| January 2026 | ₹39.32 | ₹39.32 |
| December 2025 | ₹26.56 | ₹26.56 |
| November 2025 | ₹32.80 | ₹32.80 |
| October 2025 | ₹39.15 | ₹39.15 |
| September 2025 | ₹37.34 | ₹37.34 |
| August 2025 | ₹36.12 | ₹36.12 |
| July 2025 | ₹42.58 | ₹42.58 |
| June 2025 | ₹43.11 | ₹43.11 |
| May 2025 | ₹41.93 | ₹41.93 |
| April 2025 | ₹44.23 | ₹44.23 |
| March 2025 | ₹49.72 | ₹49.72 |
| February 2025 | ₹37.92 | ₹37.92 |
| January 2025 | ₹45.15 | ₹45.15 |
| December 2024 | ₹36.11 | ₹36.11 |
| November 2024 | ₹36.45 | ₹36.45 |
| October 2024 | ₹38.06 | ₹38.06 |
| September 2024 | ₹40.08 | ₹40.08 |
| August 2024 | ₹42.42 | ₹42.42 |
| July 2024 | ₹36.30 | ₹36.30 |
| June 2024 | ₹46.47 | ₹46.47 |
| May 2024 | ₹48.80 | ₹48.80 |
| April 2024 | ₹49.50 | ₹49.50 |
| March 2024 | ₹52.85 | ₹52.85 |
| February 2024 | ₹62.95 | ₹62.95 |
| January 2024 | ₹69.55 | ₹69.55 |
| December 2023 | ₹67.35 | ₹67.35 |
| November 2023 | ₹73.25 | ₹73.25 |
| October 2023 | ₹80.60 | ₹80.60 |
| September 2023 | ₹81 | ₹81 |
| August 2023 | ₹91.80 | ₹91.80 |
| July 2023 | ₹87.90 | ₹87.90 |
| June 2023 | ₹93.60 | ₹93.60 |
| May 2023 | ₹86.10 | ₹86.10 |
| April 2023 | ₹89.60 | ₹89.60 |
| March 2023 | ₹80.80 | ₹80.80 |
| February 2023 | ₹89.95 | ₹89.95 |
| January 2023 | ₹98.95 | ₹98.95 |
| December 2022 | ₹106.25 | ₹106.25 |
| November 2022 | ₹100.25 | ₹100.25 |
| October 2022 | ₹85.40 | ₹85.40 |
| September 2022 | ₹62.10 | ₹62.10 |
| August 2022 | ₹58.85 | ₹58.85 |
| July 2022 | ₹59.90 | ₹59.90 |
| June 2022 | ₹63.55 | ₹63.55 |
| May 2022 | ₹59.70 | ₹59.70 |
| April 2022 | ₹67.10 | ₹67.10 |
| March 2022 | ₹56.15 | ₹56.15 |
| February 2022 | ₹69.70 | ₹69.70 |
| January 2022 | ₹71.05 | ₹71.05 |
| December 2021 | ₹96.40 | ₹96.40 |
| November 2021 | ₹69.90 | ₹69.90 |
| October 2021 | ₹49.55 | ₹49.55 |
| September 2021 | ₹57 | ₹57 |
| August 2021 | ₹76 | ₹76 |
| July 2021 | ₹38.65 | ₹38.65 |
| June 2021 | ₹38 | ₹38 |
| May 2021 | ₹31.70 | ₹31.70 |
| April 2021 | ₹27.50 | ₹27.50 |
| March 2021 | ₹25.25 | ₹25.25 |
| February 2021 | ₹20.80 | ₹20.80 |
| January 2021 | ₹20 | ₹20 |
| December 2020 | ₹13 | ₹13 |
| November 2020 | ₹12.70 | ₹12.70 |
| October 2020 | ₹12.60 | ₹12.60 |
| September 2020 | ₹12.80 | ₹12.80 |
| August 2020 | ₹8 | ₹8 |
| June 2020 | ₹8.85 | ₹8.85 |
| April 2020 | ₹9.80 | ₹9.80 |
| March 2020 | ₹10.30 | ₹10.30 |
| February 2020 | ₹8.40 | ₹8.40 |
| January 2020 | ₹7.35 | ₹7.35 |
| December 2019 | ₹6.40 | ₹6.40 |
| November 2019 | ₹6.70 | ₹6.70 |
| October 2019 | ₹6.30 | ₹6.30 |
| September 2019 | ₹8.05 | ₹8.05 |
| August 2019 | ₹7 | ₹7 |
| July 2019 | ₹7 | ₹7 |
| June 2019 | ₹9.75 | ₹9.75 |
| May 2019 | ₹14.70 | ₹14.70 |
| April 2019 | ₹17.60 | ₹17.60 |
| March 2019 | ₹20.36 | ₹50.90 |
| February 2019 | ₹13.22 | ₹33.05 |
| January 2019 | ₹13.90 | ₹34.75 |
| December 2018 | ₹12.60 | ₹31.50 |
| November 2018 | ₹12.12 | ₹30.30 |
| October 2018 | ₹11.40 | ₹28.50 |
| September 2018 | ₹18.26 | ₹45.65 |
| August 2018 | ₹21.34 | ₹53.35 |
| July 2018 | ₹21.64 | ₹54.10 |
| June 2018 | ₹22.76 | ₹56.90 |
| May 2018 | ₹30.70 | ₹76.75 |
| April 2018 | ₹37.64 | ₹94.10 |
| March 2018 | ₹27.84 | ₹69.60 |
| February 2018 | ₹34.40 | ₹86 |
| January 2018 | ₹37.62 | ₹94.05 |
| December 2017 | ₹34.40 | ₹86 |
| November 2017 | ₹20.80 | ₹52 |
| October 2017 | ₹20.40 | ₹51 |
| September 2017 | ₹21.60 | ₹54 |
| August 2017 | ₹20.92 | ₹52.30 |
| July 2017 | ₹22.36 | ₹55.90 |
| June 2017 | ₹20.76 | ₹51.90 |
| May 2017 | ₹21.96 | ₹54.90 |
| April 2017 | ₹23.16 | ₹57.90 |
| March 2017 | ₹22.46 | ₹56.15 |
| February 2017 | ₹17.20 | ₹43 |
| January 2017 | ₹22.80 | ₹57 |
| December 2016 | ₹16.68 | ₹41.70 |
| November 2016 | ₹13.20 | ₹33 |
| October 2016 | ₹15.46 | ₹38.65 |
JAIPURKURT.NS
Price: ₹31.83
52 week price:
Earnings Per Share: 2.41 INR
P/E Ratio: 13.93
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 579.6 million