JAMNA AUTO IND - Price History
Monthly price history for JAMNAAUTO.NS (JAMNA AUTO IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹128.20 | ₹128.20 |
| April 2024 | ₹139.40 | ₹139.40 |
| March 2024 | ₹132.25 | ₹132.25 |
| February 2024 | ₹119.90 | ₹119.90 |
| January 2024 | ₹118.50 | ₹118.50 |
| December 2023 | ₹111.70 | ₹111.70 |
| November 2023 | ₹111.95 | ₹111.95 |
| October 2023 | ₹106.74 | ₹107.80 |
| September 2023 | ₹115.80 | ₹116.95 |
| August 2023 | ₹118.17 | ₹119.35 |
| July 2023 | ₹111.19 | ₹112.30 |
| June 2023 | ₹99.93 | ₹101.95 |
| May 2023 | ₹96.75 | ₹98.70 |
| April 2023 | ₹102.58 | ₹104.65 |
| March 2023 | ₹97.68 | ₹99.65 |
| February 2023 | ₹99 | ₹101 |
| January 2023 | ₹102.68 | ₹104.75 |
| December 2022 | ₹102.68 | ₹104.75 |
| November 2022 | ₹106.26 | ₹108.40 |
| October 2022 | ₹109.56 | ₹112.60 |
| September 2022 | ₹110.72 | ₹113.80 |
| August 2022 | ₹113.74 | ₹116.90 |
| July 2022 | ₹121.58 | ₹126 |
| June 2022 | ₹117.86 | ₹122.15 |
| May 2022 | ₹106.52 | ₹110.40 |
| April 2022 | ₹106.43 | ₹110.30 |
| March 2022 | ₹96.01 | ₹99.50 |
| February 2022 | ₹98.08 | ₹101.65 |
| January 2022 | ₹104.06 | ₹107.85 |
| December 2021 | ₹99.53 | ₹103.15 |
| November 2021 | ₹95.52 | ₹99 |
| October 2021 | ₹93.56 | ₹97.45 |
| September 2021 | ₹85.79 | ₹89.35 |
| August 2021 | ₹85.57 | ₹89.65 |
| July 2021 | ₹85.76 | ₹89.85 |
| June 2021 | ₹80.80 | ₹84.65 |
| May 2021 | ₹79.66 | ₹83.45 |
| April 2021 | ₹65.19 | ₹68.30 |
| March 2021 | ₹64.76 | ₹67.85 |
| February 2021 | ₹66.29 | ₹69.45 |
| January 2021 | ₹58.49 | ₹61.50 |
| December 2020 | ₹58.49 | ₹61.50 |
| November 2020 | ₹53.55 | ₹56.30 |
| October 2020 | ₹38.28 | ₹40.25 |
| September 2020 | ₹41.71 | ₹43.85 |
| August 2020 | ₹37.81 | ₹39.75 |
| July 2020 | ₹27.11 | ₹28.50 |
| June 2020 | ₹30.91 | ₹32.50 |
| May 2020 | ₹24.30 | ₹25.55 |
| April 2020 | ₹24.73 | ₹26 |
| March 2020 | ₹22.64 | ₹23.80 |
| February 2020 | ₹32.30 | ₹34.25 |
| January 2020 | ₹39.90 | ₹42.30 |
| December 2019 | ₹43.95 | ₹46.60 |
| November 2019 | ₹42.49 | ₹45.05 |
| October 2019 | ₹42.25 | ₹45.15 |
| September 2019 | ₹35.04 | ₹37.45 |
| August 2019 | ₹31.77 | ₹33.95 |
| July 2019 | ₹38.60 | ₹41.25 |
| June 2019 | ₹48.87 | ₹52.75 |
| May 2019 | ₹52.81 | ₹57 |
| April 2019 | ₹50.63 | ₹54.65 |
| March 2019 | ₹55.04 | ₹59.40 |
| February 2019 | ₹50.12 | ₹54.10 |
| January 2019 | ₹51.88 | ₹56 |
| December 2018 | ₹60.13 | ₹64.90 |
| November 2018 | ₹63.93 | ₹69 |
| October 2018 | ₹65.82 | ₹71.55 |
| September 2018 | ₹64.07 | ₹69.65 |
| August 2018 | ₹74.33 | ₹81.35 |
| July 2018 | ₹77.76 | ₹85.10 |
| June 2018 | ₹78.22 | ₹85.60 |
| May 2018 | ₹85.07 | ₹93.10 |
| April 2018 | ₹89.73 | ₹98.20 |
| March 2018 | ₹71.73 | ₹78.50 |
| February 2018 | ₹72.87 | ₹79.75 |
| January 2018 | ₹66.43 | ₹72.70 |
| December 2017 | ₹74.06 | ₹81.05 |
| November 2017 | ₹57.80 | ₹63.25 |
| October 2017 | ₹59.92 | ₹65.90 |
| September 2017 | ₹47.33 | ₹260.30 |
| August 2017 | ₹44.93 | ₹247.10 |
| July 2017 | ₹46.60 | ₹256.30 |
| June 2017 | ₹45 | ₹249.40 |
| May 2017 | ₹46.31 | ₹256.65 |
| April 2017 | ₹43.46 | ₹240.90 |
| March 2017 | ₹38.37 | ₹212.65 |
| February 2017 | ₹37.35 | ₹207 |
| January 2017 | ₹32.69 | ₹181.20 |
| December 2016 | ₹30.65 | ₹169.90 |
| November 2016 | ₹32.13 | ₹178.10 |
| October 2016 | ₹40.36 | ₹225.65 |
| September 2016 | ₹37.34 | ₹208.75 |
| August 2016 | ₹39.60 | ₹221.40 |
| July 2016 | ₹33.77 | ₹191.60 |
| June 2016 | ₹30.70 | ₹174.20 |
| May 2016 | ₹25.81 | ₹146.45 |
| April 2016 | ₹24.77 | ₹140.55 |
| March 2016 | ₹24.53 | ₹139.20 |
| February 2016 | ₹21.23 | ₹120.45 |
| January 2016 | ₹25.68 | ₹145.70 |
| December 2015 | ₹24.60 | ₹139.60 |
| November 2015 | ₹21.02 | ₹238.50 |
| October 2015 | ₹18.79 | ₹213.20 |
| September 2015 | ₹20.08 | ₹227.80 |
| August 2015 | ₹17.30 | ₹198.40 |
| July 2015 | ₹19.10 | ₹221.20 |
| June 2015 | ₹17.66 | ₹204.50 |
| May 2015 | ₹19.09 | ₹221.10 |
| April 2015 | ₹18.71 | ₹216.70 |
| March 2015 | ₹20.90 | ₹242 |
| February 2015 | ₹18.05 | ₹209 |
| January 2015 | ₹14.31 | ₹165.70 |
| December 2014 | ₹12.04 | ₹139.40 |
| November 2014 | ₹12.44 | ₹144.10 |
| October 2014 | ₹11.64 | ₹134.80 |
| September 2014 | ₹12.62 | ₹146.20 |
| August 2014 | ₹9.69 | ₹112.20 |
| July 2014 | ₹9.79 | ₹114.30 |
| June 2014 | ₹9.91 | ₹115.70 |
| May 2014 | ₹8.99 | ₹105 |
| April 2014 | ₹6.59 | ₹77 |
| March 2014 | ₹6.23 | ₹72.80 |
| February 2014 | ₹5.34 | ₹62.30 |
| January 2014 | ₹4.80 | ₹56 |
| December 2013 | ₹6.03 | ₹70.40 |
| November 2013 | ₹5.05 | ₹59 |
| October 2013 | ₹4.54 | ₹53 |
| September 2013 | ₹4.68 | ₹54.60 |
| August 2013 | ₹5.14 | ₹60 |
| July 2013 | ₹6.25 | ₹73 |
| June 2013 | ₹6.31 | ₹73.70 |
| May 2013 | ₹6.25 | ₹75 |
| April 2013 | ₹6.25 | ₹75 |
| March 2013 | ₹6.58 | ₹79 |
| February 2013 | ₹6.26 | ₹75.10 |
| January 2013 | ₹6.96 | ₹83.50 |
| December 2012 | ₹8.79 | ₹105.50 |
| November 2012 | ₹8.90 | ₹106.80 |
| October 2012 | ₹9.57 | ₹114.80 |
| September 2012 | ₹9.84 | ₹118 |
| August 2012 | ₹9.58 | ₹115 |
| July 2012 | ₹9.96 | ₹121 |
| June 2012 | ₹10.86 | ₹132 |
| May 2012 | ₹10.39 | ₹126.20 |
| April 2012 | ₹12.90 | ₹156.80 |
| March 2012 | ₹8.68 | ₹105.50 |
| February 2012 | ₹8.32 | ₹101.10 |
| January 2012 | ₹7.50 | ₹92.20 |
| December 2011 | ₹6.76 | ₹83.10 |
| November 2011 | ₹8.42 | ₹103.50 |
| October 2011 | ₹9.82 | ₹120.70 |
| September 2011 | ₹11.57 | ₹142.20 |
| August 2011 | ₹9.68 | ₹119 |
| July 2011 | ₹12.16 | ₹150.60 |
| June 2011 | ₹9.69 | ₹120.10 |
| May 2011 | ₹10.09 | ₹125 |
| April 2011 | ₹11.79 | ₹146.10 |
| March 2011 | ₹10.74 | ₹133 |
| February 2011 | ₹11.18 | ₹138.50 |
| January 2011 | ₹11.23 | ₹140.10 |
| December 2010 | ₹11.22 | ₹140 |
JAMNAAUTO.NS
Price: ₹128.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 44.53%
Payout Ratio Range:
Dividend Per Share: 2.20 INR
Earnings Per Share: 4.94 INR
P/E Ratio: 22.64
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 54.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%