TrueShares Structured Outcome (January) ETF ( JANZ) - Price History
Monthly price history for JANZ (TrueShares Structured Outcome (January) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.92 | $40.92 |
| June 2026 | $40.96 | $40.96 |
| May 2026 | $41.36 | $41.36 |
| April 2026 | $39.59 | $39.59 |
| March 2026 | $36.76 | $36.76 |
| February 2026 | $38.16 | $38.16 |
| January 2026 | $38.41 | $38.41 |
| December 2025 | $38.11 | $38.11 |
| November 2025 | $38.12 | $38.66 |
| October 2025 | $38.10 | $38.64 |
| September 2025 | $37.43 | $37.96 |
| August 2025 | $36.33 | $36.84 |
| July 2025 | $35.82 | $36.33 |
| June 2025 | $35.22 | $35.72 |
| May 2025 | $34 | $34.48 |
| April 2025 | $32.46 | $32.92 |
| March 2025 | $32.82 | $33.28 |
| February 2025 | $34.11 | $34.59 |
| January 2025 | $34.47 | $34.95 |
| December 2024 | $33.88 | $34.36 |
| November 2024 | $34.63 | $36.04 |
| October 2024 | $33.11 | $34.47 |
| September 2024 | $33.32 | $34.68 |
| August 2024 | $32.77 | $34.11 |
| July 2024 | $32.21 | $33.53 |
| June 2024 | $31.91 | $33.21 |
| May 2024 | $31.01 | $32.27 |
| April 2024 | $29.94 | $31.16 |
| March 2024 | $30.90 | $32.16 |
| February 2024 | $30.20 | $31.43 |
| January 2024 | $29.08 | $30.27 |
| December 2023 | $28.69 | $29.86 |
| November 2023 | $27.68 | $29.56 |
| October 2023 | $25.92 | $27.67 |
| September 2023 | $26.30 | $28.08 |
| August 2023 | $27.37 | $29.22 |
| July 2023 | $27.67 | $29.54 |
| June 2023 | $27 | $28.83 |
| May 2023 | $25.84 | $27.59 |
| April 2023 | $25.70 | $27.44 |
| March 2023 | $25.46 | $27.18 |
| February 2023 | $24.79 | $26.47 |
| January 2023 | $25.19 | $26.90 |
| December 2022 | $24.09 | $25.72 |
| November 2022 | $25.49 | $27.27 |
| October 2022 | $24.17 | $25.86 |
| September 2022 | $22.48 | $24.05 |
| August 2022 | $24.47 | $26.18 |
| July 2022 | $25.07 | $26.82 |
| June 2022 | $23.35 | $24.98 |
| May 2022 | $24.84 | $26.58 |
| April 2022 | $24.67 | $26.39 |
| March 2022 | $26.27 | $28.10 |
| February 2022 | $25.52 | $27.31 |
| January 2022 | $26.12 | $27.94 |
| December 2021 | $27.20 | $29.10 |
| November 2021 | $26.31 | $29.41 |
| October 2021 | $26.49 | $29.61 |
| September 2021 | $25.15 | $28.12 |
| August 2021 | $26.13 | $29.21 |
| July 2021 | $25.52 | $28.53 |
| June 2021 | $25.12 | $28.08 |
| May 2021 | $24.70 | $27.62 |
| April 2021 | $24.59 | $27.49 |
| March 2021 | $23.66 | $26.45 |
| February 2021 | $22.91 | $25.61 |
| January 2021 | $22.42 | $25.06 |
JANZ
Price: $40.92
Dividend Yield: 1.33%
Forward Dividend Yield: 1.32%
Payout Ratio: 58.19%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 28.06
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 936
Market Capitalization: 25.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%