TrueShares Structured Outcome ( - Price History
Monthly price history for JANZ (TrueShares Structured Outcome ()
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.08 | $31.08 |
| April 2024 | $31.16 | $31.16 |
| March 2024 | $32.16 | $32.16 |
| February 2024 | $31.43 | $31.43 |
| January 2024 | $30.27 | $30.27 |
| December 2023 | $29.86 | $29.86 |
| November 2023 | $28.82 | $29.56 |
| October 2023 | $26.97 | $27.67 |
| September 2023 | $27.38 | $28.08 |
| August 2023 | $28.48 | $29.22 |
| July 2023 | $28.80 | $29.54 |
| June 2023 | $28.11 | $28.83 |
| May 2023 | $26.89 | $27.59 |
| April 2023 | $26.75 | $27.44 |
| March 2023 | $26.50 | $27.18 |
| February 2023 | $25.81 | $26.47 |
| January 2023 | $26.22 | $26.90 |
| December 2022 | $25.08 | $25.72 |
| November 2022 | $26.53 | $27.27 |
| October 2022 | $25.16 | $25.86 |
| September 2022 | $23.40 | $24.05 |
| August 2022 | $25.46 | $26.18 |
| July 2022 | $26.10 | $26.82 |
| June 2022 | $24.30 | $24.98 |
| May 2022 | $25.86 | $26.58 |
| April 2022 | $25.68 | $26.39 |
| March 2022 | $27.34 | $28.10 |
| February 2022 | $26.57 | $27.31 |
| January 2022 | $27.19 | $27.94 |
| December 2021 | $28.31 | $29.10 |
| November 2021 | $27.38 | $29.41 |
| October 2021 | $27.57 | $29.61 |
| September 2021 | $26.18 | $28.12 |
| August 2021 | $27.19 | $29.21 |
| July 2021 | $26.56 | $28.53 |
| June 2021 | $26.14 | $28.08 |
| May 2021 | $25.71 | $27.62 |
| April 2021 | $25.59 | $27.49 |
| March 2021 | $24.62 | $26.45 |
| February 2021 | $23.84 | $25.61 |
| January 2021 | $23.33 | $25.06 |
JANZ
Price: $31.47
Forward Dividend Yield: 2.45%
Payout Ratio: 58.19%
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 23.46
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 936
Market Capitalization: 26.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3