Servicios Corporativos Javer, S.A.B. de C.V. - Price History
Monthly price history for JAVER.MX (Servicios Corporativos Javer, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$12.29 | MX$12.29 |
| March 2024 | MX$12.29 | MX$12.29 |
| February 2024 | MX$12.29 | MX$12.29 |
| January 2024 | MX$12.29 | MX$12.29 |
| December 2023 | MX$12.60 | MX$12.60 |
| November 2023 | MX$12.75 | MX$12.75 |
| October 2023 | MX$13 | MX$13 |
| September 2023 | MX$13.80 | MX$13.80 |
| August 2023 | MX$13.80 | MX$13.80 |
| July 2023 | MX$13.84 | MX$14.30 |
| June 2023 | MX$14.30 | MX$14.30 |
| May 2023 | MX$14.30 | MX$14.30 |
| April 2023 | MX$14.30 | MX$14.30 |
| March 2023 | MX$14.30 | MX$14.30 |
| February 2023 | MX$14.30 | MX$14.30 |
| January 2023 | MX$14.99 | MX$14.99 |
| December 2022 | MX$15.86 | MX$15.86 |
| November 2022 | MX$15.86 | MX$15.86 |
| October 2022 | MX$15.86 | MX$15.86 |
| September 2022 | MX$15.86 | MX$15.86 |
| August 2022 | MX$15.86 | MX$15.86 |
| July 2022 | MX$15.86 | MX$15.86 |
| June 2022 | MX$15.86 | MX$15.86 |
| May 2022 | MX$15.86 | MX$15.86 |
| April 2022 | MX$15.86 | MX$15.86 |
| March 2022 | MX$15.86 | MX$15.86 |
| February 2022 | MX$15.86 | MX$15.86 |
| January 2022 | MX$15.86 | MX$15.86 |
| December 2021 | MX$15.86 | MX$15.86 |
| November 2021 | MX$15.86 | MX$15.86 |
| October 2021 | MX$15.86 | MX$15.86 |
| September 2021 | MX$16 | MX$16 |
| August 2021 | MX$15.99 | MX$15.99 |
| July 2021 | MX$15.99 | MX$15.99 |
| June 2021 | MX$15.99 | MX$15.99 |
| May 2021 | MX$15.68 | MX$15.68 |
| April 2021 | MX$16.48 | MX$16.48 |
| March 2021 | MX$16.48 | MX$16.48 |
| February 2021 | MX$16.48 | MX$16.48 |
| January 2021 | MX$16.48 | MX$16.48 |
| December 2020 | MX$16.48 | MX$16.48 |
| November 2020 | MX$16.48 | MX$16.48 |
| October 2020 | MX$16.48 | MX$16.48 |
| September 2020 | MX$16.48 | MX$16.48 |
| August 2020 | MX$16.48 | MX$16.48 |
| July 2020 | MX$16.48 | MX$16.48 |
| June 2020 | MX$16.48 | MX$16.48 |
| May 2020 | MX$16.48 | MX$16.48 |
| April 2020 | MX$16.48 | MX$16.48 |
| March 2020 | MX$16.48 | MX$16.48 |
| February 2020 | MX$16.48 | MX$16.48 |
| January 2020 | MX$16.48 | MX$16.48 |
| December 2019 | MX$16.50 | MX$16.50 |
| November 2019 | MX$16.23 | MX$16.23 |
| October 2019 | MX$16.50 | MX$16.50 |
| September 2019 | MX$16.59 | MX$16.59 |
| August 2019 | MX$16.59 | MX$16.59 |
| July 2019 | MX$16.59 | MX$16.59 |
| June 2019 | MX$16.85 | MX$16.85 |
| May 2019 | MX$16.88 | MX$16.88 |
| April 2019 | MX$16.88 | MX$16.88 |
| March 2019 | MX$16.88 | MX$16.88 |
| February 2019 | MX$16.70 | MX$16.70 |
| January 2019 | MX$17 | MX$17 |
| December 2018 | MX$17 | MX$17 |
| November 2018 | MX$16.90 | MX$16.90 |
| October 2018 | MX$16.90 | MX$16.90 |
| September 2018 | MX$16.90 | MX$16.90 |
| August 2018 | MX$16.50 | MX$16.50 |
| July 2018 | MX$17 | MX$17 |
| June 2018 | MX$16.99 | MX$16.99 |
| May 2018 | MX$17 | MX$17 |
| April 2018 | MX$16.70 | MX$16.70 |
| March 2018 | MX$16.90 | MX$16.90 |
| February 2018 | MX$16.90 | MX$16.90 |
| January 2018 | MX$16.98 | MX$16.98 |
| December 2017 | MX$16.98 | MX$16.98 |
| November 2017 | MX$16.41 | MX$16.50 |
| October 2017 | MX$16.91 | MX$16.99 |
| September 2017 | MX$17.31 | MX$17.40 |
| August 2017 | MX$16.43 | MX$16.60 |
| July 2017 | MX$13.10 | MX$13.30 |
| June 2017 | MX$12 | MX$11.96 |
| May 2017 | MX$11.96 | MX$12.15 |
| April 2017 | MX$16.54 | MX$16.80 |
| March 2017 | MX$16.84 | MX$16.95 |
| February 2017 | MX$17.42 | MX$17.16 |
| January 2017 | MX$15.90 | MX$16.15 |
| December 2016 | MX$16.14 | MX$17.35 |
| November 2016 | MX$16.18 | MX$17.40 |
| October 2016 | MX$16.18 | MX$17.40 |
| September 2016 | MX$15.94 | MX$17.40 |
| August 2016 | MX$16.04 | MX$17.50 |
| July 2016 | MX$16.26 | MX$17.75 |
| June 2016 | MX$16.52 | MX$18.29 |
| May 2016 | MX$16.58 | MX$18.36 |
| April 2016 | MX$16.34 | MX$18.36 |
| March 2016 | MX$16.78 | MX$18.85 |
| February 2016 | MX$16.78 | MX$18.85 |
| January 2016 | MX$16.91 | MX$18.43 |
JAVER.MX
Price: MX$12.29
Forward Dividend Yield: 17.09%
Payout Ratio: 150.35%
Dividend Per Share: 2.10 MXN
Earnings Per Share: 1.40 MXN
P/E Ratio: 8.78
Exchange: MEX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1