Jay Shree Tea & Industries Limited ( JAYSREETEA.NS) - Price History
Monthly price history for JAYSREETEA.NS (Jay Shree Tea & Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹86.95 | ₹86.95 |
| May 2026 | ₹83.32 | ₹83.32 |
| April 2026 | ₹90.54 | ₹90.54 |
| March 2026 | ₹72.02 | ₹72.02 |
| February 2026 | ₹81.79 | ₹81.79 |
| January 2026 | ₹81.67 | ₹81.67 |
| December 2025 | ₹87.22 | ₹87.22 |
| November 2025 | ₹88.33 | ₹88.33 |
| October 2025 | ₹96.11 | ₹96.11 |
| September 2025 | ₹93.33 | ₹93.33 |
| August 2025 | ₹99.22 | ₹99.22 |
| July 2025 | ₹106.75 | ₹107.23 |
| June 2025 | ₹112.65 | ₹113.16 |
| May 2025 | ₹103.99 | ₹104.46 |
| April 2025 | ₹94.61 | ₹95.04 |
| March 2025 | ₹89.21 | ₹89.61 |
| February 2025 | ₹92 | ₹92.42 |
| January 2025 | ₹106.87 | ₹107.35 |
| December 2024 | ₹127.20 | ₹127.77 |
| November 2024 | ₹139.38 | ₹140.01 |
| October 2024 | ₹136.51 | ₹137.13 |
| September 2024 | ₹136.83 | ₹137.45 |
| August 2024 | ₹128.98 | ₹129.56 |
| July 2024 | ₹126.64 | ₹127.21 |
| June 2024 | ₹111.72 | ₹112.22 |
| May 2024 | ₹96.56 | ₹97 |
| April 2024 | ₹106.17 | ₹106.65 |
| March 2024 | ₹93.23 | ₹93.65 |
| February 2024 | ₹118.76 | ₹119.30 |
| January 2024 | ₹119.71 | ₹120.25 |
| December 2023 | ₹105.92 | ₹106.40 |
| November 2023 | ₹98.26 | ₹98.70 |
| October 2023 | ₹97.11 | ₹97.55 |
| September 2023 | ₹108.01 | ₹108.50 |
| August 2023 | ₹96.32 | ₹96.75 |
| July 2023 | ₹87.90 | ₹88.30 |
| June 2023 | ₹89.50 | ₹89.90 |
| May 2023 | ₹87.55 | ₹87.95 |
| April 2023 | ₹87.01 | ₹87.40 |
| March 2023 | ₹78.30 | ₹78.65 |
| February 2023 | ₹85.22 | ₹85.60 |
| January 2023 | ₹94.47 | ₹94.90 |
| December 2022 | ₹93.68 | ₹94.10 |
| November 2022 | ₹101.34 | ₹101.80 |
| October 2022 | ₹92.83 | ₹93.25 |
| September 2022 | ₹95.87 | ₹96.30 |
| August 2022 | ₹97.71 | ₹98.15 |
| July 2022 | ₹87.75 | ₹88.15 |
| June 2022 | ₹87.06 | ₹87.45 |
| May 2022 | ₹96.02 | ₹96.45 |
| April 2022 | ₹113.99 | ₹114.50 |
| March 2022 | ₹91.79 | ₹92.20 |
| February 2022 | ₹91.84 | ₹92.25 |
| January 2022 | ₹102.69 | ₹103.15 |
| December 2021 | ₹98.65 | ₹99.10 |
| November 2021 | ₹95.57 | ₹96 |
| October 2021 | ₹102.44 | ₹102.90 |
| September 2021 | ₹105.52 | ₹106 |
| August 2021 | ₹107.56 | ₹108.05 |
| July 2021 | ₹128.02 | ₹128.60 |
| June 2021 | ₹104.68 | ₹105.15 |
| May 2021 | ₹97.21 | ₹97.65 |
| April 2021 | ₹80.09 | ₹80.45 |
| March 2021 | ₹65.95 | ₹66.25 |
| February 2021 | ₹68.54 | ₹68.85 |
| January 2021 | ₹66 | ₹66.30 |
| December 2020 | ₹70.23 | ₹70.55 |
| November 2020 | ₹69.83 | ₹70.15 |
| October 2020 | ₹60.68 | ₹60.95 |
| September 2020 | ₹58.59 | ₹58.85 |
| August 2020 | ₹65.95 | ₹66.25 |
| July 2020 | ₹55 | ₹55.25 |
| June 2020 | ₹43.75 | ₹43.95 |
| May 2020 | ₹35.19 | ₹35.35 |
| April 2020 | ₹37.78 | ₹37.95 |
| March 2020 | ₹30.66 | ₹30.80 |
| February 2020 | ₹42.16 | ₹42.35 |
| January 2020 | ₹50.32 | ₹50.55 |
| December 2019 | ₹47.59 | ₹47.80 |
| November 2019 | ₹48.13 | ₹48.35 |
| October 2019 | ₹49.78 | ₹50 |
| September 2019 | ₹48.93 | ₹49.15 |
| August 2019 | ₹49.88 | ₹50.10 |
| July 2019 | ₹44.25 | ₹44.80 |
| June 2019 | ₹52.35 | ₹53 |
| May 2019 | ₹60 | ₹60.75 |
| April 2019 | ₹61.44 | ₹62.20 |
| March 2019 | ₹64.20 | ₹65 |
| February 2019 | ₹63.31 | ₹64.10 |
| January 2019 | ₹76.30 | ₹77.25 |
| December 2018 | ₹89.09 | ₹90.20 |
| November 2018 | ₹86.18 | ₹87.25 |
| October 2018 | ₹84.20 | ₹85.25 |
| September 2018 | ₹87.46 | ₹88.55 |
| August 2018 | ₹99.96 | ₹101.20 |
| July 2018 | ₹81.73 | ₹82.75 |
| June 2018 | ₹80.76 | ₹82.30 |
| May 2018 | ₹83.70 | ₹85.30 |
| April 2018 | ₹93.46 | ₹95.25 |
| March 2018 | ₹84.49 | ₹86.10 |
| February 2018 | ₹98.57 | ₹100.45 |
| January 2018 | ₹99.55 | ₹101.45 |
| December 2017 | ₹112.50 | ₹114.65 |
| November 2017 | ₹133.94 | ₹136.50 |
| October 2017 | ₹97.24 | ₹99.10 |
| September 2017 | ₹90.62 | ₹92.35 |
| August 2017 | ₹98.81 | ₹100.70 |
| July 2017 | ₹104.36 | ₹106.35 |
| June 2017 | ₹97.25 | ₹99.60 |
| May 2017 | ₹91.83 | ₹94.05 |
| April 2017 | ₹112.54 | ₹115.25 |
| March 2017 | ₹107.07 | ₹109.65 |
| February 2017 | ₹105.99 | ₹108.55 |
| January 2017 | ₹103.99 | ₹106.50 |
| December 2016 | ₹94.23 | ₹96.50 |
| November 2016 | ₹93.74 | ₹96 |
| October 2016 | ₹103.75 | ₹106.25 |
| September 2016 | ₹97.94 | ₹100.30 |
| August 2016 | ₹105.16 | ₹107.70 |
| July 2016 | ₹111.56 | ₹114.25 |
| June 2016 | ₹90.62 | ₹93.60 |
| May 2016 | ₹76.25 | ₹78.75 |
| April 2016 | ₹84.72 | ₹87.50 |
| March 2016 | ₹79.05 | ₹81.65 |
| February 2016 | ₹63.95 | ₹66.05 |
| January 2016 | ₹85.35 | ₹88.15 |
| December 2015 | ₹82.01 | ₹84.70 |
| November 2015 | ₹73.97 | ₹76.40 |
| October 2015 | ₹67.87 | ₹70.10 |
| September 2015 | ₹61 | ₹63 |
| August 2015 | ₹60.90 | ₹62.90 |
| July 2015 | ₹74.46 | ₹76.90 |
| June 2015 | ₹61.51 | ₹64.40 |
| May 2015 | ₹67 | ₹70.15 |
| April 2015 | ₹71.16 | ₹74.50 |
| March 2015 | ₹68.49 | ₹71.70 |
| February 2015 | ₹77.80 | ₹81.45 |
| January 2015 | ₹78.66 | ₹82.35 |
| December 2014 | ₹83.10 | ₹87 |
| November 2014 | ₹86.78 | ₹90.85 |
| October 2014 | ₹88.21 | ₹92.35 |
| September 2014 | ₹91.22 | ₹95.50 |
| August 2014 | ₹92.75 | ₹97.10 |
| July 2014 | ₹88.02 | ₹92.15 |
| June 2014 | ₹98.71 | ₹105.50 |
| May 2014 | ₹84.58 | ₹90.40 |
| April 2014 | ₹80.46 | ₹86 |
| March 2014 | ₹78.92 | ₹84.35 |
| February 2014 | ₹79.20 | ₹84.65 |
| January 2014 | ₹77.52 | ₹82.85 |
| December 2013 | ₹86.97 | ₹92.95 |
| November 2013 | ₹74.99 | ₹80.15 |
| October 2013 | ₹79.39 | ₹84.85 |
| September 2013 | ₹76.35 | ₹81.60 |
| August 2013 | ₹78.69 | ₹84.10 |
| July 2013 | ₹72.32 | ₹77.30 |
| June 2013 | ₹68.87 | ₹77.35 |
| May 2013 | ₹74.66 | ₹83.85 |
| April 2013 | ₹85.03 | ₹95.50 |
| March 2013 | ₹76.31 | ₹85.70 |
| February 2013 | ₹86.46 | ₹97.10 |
| January 2013 | ₹104.18 | ₹117 |
| December 2012 | ₹98.84 | ₹111 |
| November 2012 | ₹105.16 | ₹118.10 |
| October 2012 | ₹83.03 | ₹93.25 |
| September 2012 | ₹81.74 | ₹91.80 |
| August 2012 | ₹69.85 | ₹78.45 |
| July 2012 | ₹74.66 | ₹83.85 |
| June 2012 | ₹70.56 | ₹81.85 |
| May 2012 | ₹72.54 | ₹84.15 |
| April 2012 | ₹85.65 | ₹99.35 |
| March 2012 | ₹75.82 | ₹87.95 |
| February 2012 | ₹79.31 | ₹92 |
| January 2012 | ₹80.86 | ₹93.80 |
| December 2011 | ₹70.91 | ₹82.25 |
| November 2011 | ₹93.19 | ₹108.10 |
| October 2011 | ₹120.95 | ₹140.30 |
| September 2011 | ₹114.18 | ₹132.45 |
| August 2011 | ₹115.04 | ₹136.30 |
| July 2011 | ₹133.35 | ₹158 |
| June 2011 | ₹135.16 | ₹160.15 |
| May 2011 | ₹143.06 | ₹169.50 |
| April 2011 | ₹143.06 | ₹169.50 |
| March 2011 | ₹133.05 | ₹157.65 |
| February 2011 | ₹120.52 | ₹142.80 |
| January 2011 | ₹127.44 | ₹151 |
| December 2010 | ₹147.70 | ₹175 |
| November 2010 | ₹151.16 | ₹179.10 |
| October 2010 | ₹160.36 | ₹190 |
| September 2010 | ₹169.39 | ₹200.70 |
| August 2010 | ₹127.95 | ₹151.60 |
| July 2010 | ₹131.58 | ₹311.80 |
| June 2010 | ₹122.95 | ₹291.35 |
| May 2010 | ₹99.65 | ₹241.85 |
| April 2010 | ₹121.96 | ₹296 |
| March 2010 | ₹124.84 | ₹303 |
| February 2010 | ₹129 | ₹313.10 |
| January 2010 | ₹136.30 | ₹330.80 |
| December 2009 | ₹139.12 | ₹337.65 |
| November 2009 | ₹144.83 | ₹351.50 |
| October 2009 | ₹126.43 | ₹306.85 |
| September 2009 | ₹124.25 | ₹301.55 |
| August 2009 | ₹109.58 | ₹265.95 |
| July 2009 | ₹80.96 | ₹196.50 |
| June 2009 | ₹81.50 | ₹197.80 |
| May 2009 | ₹64.15 | ₹158.05 |
| April 2009 | ₹44.32 | ₹109.20 |
| March 2009 | ₹37.07 | ₹91.35 |
| February 2009 | ₹30.64 | ₹75.50 |
| January 2009 | ₹30.54 | ₹75.25 |
| December 2008 | ₹35.70 | ₹87.95 |
| November 2008 | ₹32.98 | ₹81.25 |
| October 2008 | ₹39.77 | ₹98 |
| September 2008 | ₹62.10 | ₹153 |
| August 2008 | ₹64.73 | ₹159.50 |
| July 2008 | ₹60.92 | ₹150.10 |
| June 2008 | ₹49.84 | ₹122.80 |
| May 2008 | ₹55.12 | ₹138.40 |
| April 2008 | ₹53.77 | ₹135 |
| March 2008 | ₹42.86 | ₹107.60 |
| February 2008 | ₹51.58 | ₹129.50 |
| January 2008 | ₹48.57 | ₹121.95 |
| December 2007 | ₹61.73 | ₹155 |
| November 2007 | ₹46.80 | ₹117.50 |
| October 2007 | ₹45.21 | ₹113.50 |
| September 2007 | ₹43.17 | ₹108.40 |
| August 2007 | ₹39.27 | ₹98.60 |
| July 2007 | ₹41.42 | ₹104 |
| June 2007 | ₹45.11 | ₹113.25 |
| May 2007 | ₹43.72 | ₹112.45 |
| April 2007 | ₹44.52 | ₹114.50 |
| March 2007 | ₹45.71 | ₹117.55 |
| February 2007 | ₹40.83 | ₹105 |
| January 2007 | ₹47.75 | ₹122.80 |
| December 2006 | ₹53.40 | ₹137.35 |
| November 2006 | ₹47.82 | ₹123 |
| October 2006 | ₹56.28 | ₹144.75 |
| September 2006 | ₹51.71 | ₹133 |
| August 2006 | ₹49.77 | ₹128 |
| July 2006 | ₹37.03 | ₹95.25 |
| June 2006 | ₹41 | ₹105.45 |
| May 2006 | ₹58.32 | ₹153.90 |
| April 2006 | ₹62.59 | ₹165.15 |
| March 2006 | ₹63.63 | ₹167.90 |
| February 2006 | ₹69.75 | ₹184.05 |
| January 2006 | ₹39.45 | ₹104.10 |
| December 2005 | ₹38.75 | ₹102.25 |
| November 2005 | ₹41.29 | ₹108.95 |
| October 2005 | ₹38.26 | ₹100.95 |
| September 2005 | ₹43.39 | ₹114.50 |
| August 2005 | ₹47.94 | ₹126.50 |
| July 2005 | ₹40.91 | ₹107.95 |
| June 2005 | ₹41.80 | ₹110.30 |
| May 2005 | ₹42.26 | ₹113.50 |
| April 2005 | ₹36.12 | ₹97 |
| March 2005 | ₹33.79 | ₹90.75 |
| February 2005 | ₹38.54 | ₹103.50 |
| January 2005 | ₹35.65 | ₹95.75 |
| December 2004 | ₹34.44 | ₹92.50 |
| November 2004 | ₹34.11 | ₹91.60 |
| October 2004 | ₹32.39 | ₹87 |
| September 2004 | ₹33.14 | ₹89 |
| August 2004 | ₹29.43 | ₹79.05 |
| July 2004 | ₹24.02 | ₹64.50 |
| June 2004 | ₹25.51 | ₹68.50 |
| May 2004 | ₹23.53 | ₹64.90 |
| April 2004 | ₹27.67 | ₹76.30 |
| March 2004 | ₹17.95 | ₹49.50 |
| February 2004 | ₹20.31 | ₹56 |
| January 2004 | ₹20.16 | ₹55.60 |
| December 2003 | ₹28.10 | ₹77.50 |
| November 2003 | ₹19.04 | ₹52.50 |
| October 2003 | ₹14.90 | ₹41.10 |
| September 2003 | ₹14.30 | ₹39.45 |
| August 2003 | ₹15.76 | ₹43.45 |
| July 2003 | ₹14.87 | ₹41 |
| June 2003 | ₹14.63 | ₹40.35 |
| May 2003 | ₹14.33 | ₹41.05 |
| April 2003 | ₹11.43 | ₹32.75 |
| March 2003 | ₹10.12 | ₹29 |
| February 2003 | ₹11.22 | ₹32.15 |
| January 2003 | ₹11.52 | ₹33 |
| December 2002 | ₹12.79 | ₹36.65 |
| November 2002 | ₹13.10 | ₹37.55 |
| October 2002 | ₹12.74 | ₹36.50 |
| September 2002 | ₹13.47 | ₹38.60 |
| August 2002 | ₹13.96 | ₹40 |
| July 2002 | ₹14.31 | ₹41 |
| June 2002 | ₹17.69 | ₹50.70 |
| May 2002 | ₹14.03 | ₹40.20 |
| April 2002 | ₹14.31 | ₹41 |
| March 2002 | ₹14.83 | ₹42.50 |
| February 2002 | ₹15.28 | ₹43.80 |
| January 2002 | ₹13.98 | ₹40.05 |
| December 2001 | ₹14.66 | ₹42 |
| November 2001 | ₹15.88 | ₹45.50 |
| October 2001 | ₹15.34 | ₹43.95 |
| September 2001 | ₹15.44 | ₹44.25 |
| August 2001 | ₹19.19 | ₹55 |
| July 2001 | ₹19.54 | ₹56 |
| June 2001 | ₹21.64 | ₹62 |
| May 2001 | ₹21.29 | ₹61 |
| April 2001 | ₹20.94 | ₹60 |
| March 2001 | ₹18.41 | ₹52.75 |
| February 2001 | ₹20.38 | ₹58.40 |
| January 2001 | ₹21.30 | ₹61.05 |
| December 2000 | ₹20.24 | ₹58 |
| November 2000 | ₹17.62 | ₹50.50 |
| October 2000 | ₹17.80 | ₹51 |
| September 2000 | ₹18.84 | ₹54 |
| August 2000 | ₹19.79 | ₹56.70 |
| July 2000 | ₹22.28 | ₹63.85 |
| June 2000 | ₹26.35 | ₹75.50 |
| May 2000 | ₹30.36 | ₹87 |
| April 2000 | ₹28.35 | ₹81.25 |
| March 2000 | ₹31.41 | ₹90 |
| February 2000 | ₹27.92 | ₹80 |
| January 2000 | ₹32.89 | ₹94.25 |
| December 1999 | ₹23.92 | ₹68.55 |
| November 1999 | ₹24.78 | ₹71 |
| October 1999 | ₹28 | ₹80.25 |
| September 1999 | ₹35.14 | ₹100.70 |
| August 1999 | ₹31.41 | ₹90 |
| July 1999 | ₹22.33 | ₹64 |
| June 1999 | ₹21.86 | ₹62.65 |
| May 1999 | ₹23.03 | ₹66 |
| April 1999 | ₹22.32 | ₹63.95 |
| March 1999 | ₹25.40 | ₹72.80 |
| February 1999 | ₹25.44 | ₹72.90 |
| January 1999 | ₹26.87 | ₹77 |
| December 1998 | ₹30.74 | ₹88.10 |
| November 1998 | ₹24.31 | ₹69.65 |
| October 1998 | ₹27.22 | ₹78 |
| September 1998 | ₹25.47 | ₹73 |
| August 1998 | ₹27.74 | ₹79.50 |
| July 1998 | ₹60.55 | ₹173.50 |
| June 1998 | ₹61.10 | ₹175.10 |
| May 1998 | ₹72.06 | ₹206.50 |
| April 1998 | ₹78.69 | ₹225.50 |
| March 1998 | ₹59.36 | ₹170.10 |
| February 1998 | ₹67.02 | ₹192.05 |
| January 1998 | ₹70.81 | ₹202.90 |
| December 1997 | ₹77.96 | ₹223.40 |
| November 1997 | ₹78.83 | ₹225.90 |
| October 1997 | ₹67.75 | ₹194.15 |
| September 1997 | ₹70.37 | ₹201.65 |
| August 1997 | ₹70.14 | ₹201 |
| July 1997 | ₹61.40 | ₹175.95 |
| June 1997 | ₹45.71 | ₹131 |
| May 1997 | ₹44.32 | ₹127 |
| April 1997 | ₹34.98 | ₹100.25 |
| March 1997 | ₹39 | ₹111.75 |
| February 1997 | ₹36.64 | ₹105 |
| January 1997 | ₹40.13 | ₹115 |
| December 1996 | ₹35.77 | ₹102.50 |
| November 1996 | ₹30.71 | ₹88 |
| October 1996 | ₹37.67 | ₹107.95 |
| September 1996 | ₹34.64 | ₹99.25 |
| August 1996 | ₹42.23 | ₹121 |
| July 1996 | ₹49.59 | ₹142.10 |
| June 1996 | ₹55.83 | ₹160 |
| May 1996 | ₹54.09 | ₹155 |
| April 1996 | ₹61.77 | ₹177 |
| March 1996 | ₹57.58 | ₹165 |
| February 1996 | ₹60.37 | ₹173 |
| January 1996 | ₹57.58 | ₹165 |
| December 1995 | ₹63.16 | ₹181 |
| November 1995 | ₹60.72 | ₹174 |
| October 1995 | ₹52.38 | ₹150.10 |
| September 1995 | ₹54.86 | ₹157.20 |
| August 1995 | ₹62.81 | ₹180 |
| July 1995 | ₹57.58 | ₹165 |
| June 1995 | ₹54.09 | ₹155 |
| May 1995 | ₹80.26 | ₹230 |
| January 1995 | ₹101.90 | ₹292 |
JAYSREETEA.NS
Price: ₹86.95
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.50 INR
Earnings Per Share: 14.23 INR
P/E Ratio: 5.34
Exchange: NSI
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1