JPMorgan Inflation Managed Bond ETF ( JCPI) - Price History
Monthly price history for JCPI (JPMorgan Inflation Managed Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.62 | $47.62 |
| June 2026 | $47.57 | $47.85 |
| May 2026 | $47.49 | $48.63 |
| April 2026 | $47.41 | $48.70 |
| March 2026 | $46.91 | $48.38 |
| February 2026 | $47.29 | $48.88 |
| January 2026 | $46.85 | $48.46 |
| December 2025 | $46.59 | $48.19 |
| November 2025 | $46.84 | $48.76 |
| October 2025 | $46.65 | $48.73 |
| September 2025 | $46.55 | $48.78 |
| August 2025 | $46.44 | $48.83 |
| July 2025 | $45.64 | $48.14 |
| June 2025 | $45.59 | $48.25 |
| May 2025 | $45.14 | $47.94 |
| April 2025 | $45.29 | $48.24 |
| March 2025 | $45.03 | $48.13 |
| February 2025 | $44.81 | $48.05 |
| January 2025 | $43.82 | $47.15 |
| December 2024 | $43.50 | $46.80 |
| November 2024 | $43.75 | $47.36 |
| October 2024 | $43.46 | $47.19 |
| September 2024 | $44.08 | $48.01 |
| August 2024 | $43.49 | $47.51 |
| July 2024 | $43.14 | $47.28 |
| June 2024 | $42.44 | $46.69 |
| May 2024 | $42.11 | $46.55 |
| April 2024 | $41.49 | $46.07 |
| March 2024 | $42.02 | $46.86 |
| February 2024 | $41.60 | $46.47 |
| January 2024 | $41.67 | $46.65 |
| December 2023 | $41.55 | $46.52 |
| November 2023 | $40.60 | $45.70 |
| October 2023 | $39.70 | $44.83 |
| September 2023 | $39.91 | $45.20 |
| August 2023 | $40.13 | $45.59 |
| July 2023 | $40.60 | $46.25 |
| June 2023 | $40.40 | $46.18 |
| May 2023 | $40.57 | $46.54 |
| April 2023 | $41.02 | $47.21 |
| March 2023 | $41.07 | $47.49 |
| February 2023 | $40.05 | $46.36 |
| January 2023 | $40.46 | $46.90 |
| December 2022 | $39.55 | $45.85 |
| November 2022 | $40.03 | $46.79 |
| October 2022 | $39.36 | $46.08 |
| September 2022 | $38.74 | $45.41 |
| August 2022 | $41.04 | $48.40 |
| July 2022 | $42.03 | $49.78 |
| June 2022 | $40.67 | $48.29 |
| May 2022 | $41.79 | $49.84 |
| April 2022 | $41.72 | $49.90 |
JCPI
Price: $47.62
Dividend Yield: 4.23%
Forward Dividend Yield: 7.00%
Dividend Per Share: 3.33 USD
Exchange: BTS
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 848.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%