JPMorgan Inflation Managed Bond ETF ( JCPI) - Price History
Monthly price history for JCPI (JPMorgan Inflation Managed Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.05 | $47.05 |
| August 2026 | $47.26 | $47.31 |
| July 2026 | $47.20 | $47.49 |
| June 2026 | $46.73 | $47.85 |
| May 2026 | $47.20 | $48.63 |
| April 2026 | $47.12 | $48.70 |
| March 2026 | $46.62 | $48.38 |
| February 2026 | $47 | $48.88 |
| January 2026 | $46.56 | $48.46 |
| December 2025 | $46.30 | $48.19 |
| November 2025 | $46.55 | $48.76 |
| October 2025 | $46.36 | $48.73 |
| September 2025 | $46.26 | $48.78 |
| August 2025 | $46.16 | $48.83 |
| July 2025 | $45.35 | $48.14 |
| June 2025 | $45.31 | $48.25 |
| May 2025 | $44.86 | $47.94 |
| April 2025 | $45.01 | $48.24 |
| March 2025 | $44.75 | $48.13 |
| February 2025 | $44.54 | $48.05 |
| January 2025 | $43.55 | $47.15 |
| December 2024 | $43.23 | $46.80 |
| November 2024 | $43.48 | $47.36 |
| October 2024 | $43.19 | $47.19 |
| September 2024 | $43.81 | $48.01 |
| August 2024 | $43.22 | $47.51 |
| July 2024 | $42.87 | $47.28 |
| June 2024 | $42.17 | $46.69 |
| May 2024 | $41.85 | $46.55 |
| April 2024 | $41.23 | $46.07 |
| March 2024 | $41.76 | $46.86 |
| February 2024 | $41.35 | $46.47 |
| January 2024 | $41.41 | $46.65 |
| December 2023 | $41.29 | $46.52 |
| November 2023 | $40.35 | $45.70 |
| October 2023 | $39.45 | $44.83 |
| September 2023 | $39.66 | $45.20 |
| August 2023 | $39.88 | $45.59 |
| July 2023 | $40.35 | $46.25 |
| June 2023 | $40.15 | $46.18 |
| May 2023 | $40.32 | $46.54 |
| April 2023 | $40.76 | $47.21 |
| March 2023 | $40.82 | $47.49 |
| February 2023 | $39.81 | $46.36 |
| January 2023 | $40.21 | $46.90 |
| December 2022 | $39.31 | $45.85 |
| November 2022 | $39.78 | $46.79 |
| October 2022 | $39.12 | $46.08 |
| September 2022 | $38.50 | $45.41 |
| August 2022 | $40.79 | $48.40 |
| July 2022 | $41.77 | $49.78 |
| June 2022 | $40.42 | $48.29 |
| May 2022 | $41.53 | $49.84 |
| April 2022 | $41.46 | $49.90 |
JCPI
Price: $47.05
Dividend Yield: 4.43%
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.66 USD
Exchange: BTS
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 843.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 25.64%