Jeudan A/S - Price History
Monthly price history for JDAN.CO (Jeudan A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK204 | DKK204 |
| April 2024 | DKK207 | DKK207 |
| March 2024 | DKK221 | DKK221 |
| February 2024 | DKK214 | DKK214 |
| January 2024 | DKK233 | DKK233 |
| December 2023 | DKK229 | DKK229 |
| November 2023 | DKK217 | DKK217 |
| October 2023 | DKK229 | DKK229 |
| September 2023 | DKK239 | DKK239 |
| August 2023 | DKK243 | DKK243 |
| July 2023 | DKK254 | DKK254 |
| June 2023 | DKK257 | DKK257 |
| May 2023 | DKK251 | DKK251 |
| April 2023 | DKK271 | DKK271 |
| March 2023 | DKK250.09 | DKK253 |
| February 2023 | DKK249.10 | DKK252 |
| January 2023 | DKK258.99 | DKK262 |
| December 2022 | DKK237.24 | DKK240 |
| November 2022 | DKK254.05 | DKK257 |
| October 2022 | DKK263.93 | DKK267 |
| September 2022 | DKK257.01 | DKK260 |
| August 2022 | DKK270.85 | DKK274 |
| July 2022 | DKK283.70 | DKK287 |
| June 2022 | DKK312.37 | DKK316 |
| May 2022 | DKK304.46 | DKK308 |
| April 2022 | DKK272.83 | DKK276 |
| March 2022 | DKK269.51 | DKK275 |
| February 2022 | DKK266.57 | DKK272 |
| January 2022 | DKK246.97 | DKK252 |
| December 2021 | DKK269.51 | DKK275 |
| November 2021 | DKK260.69 | DKK266 |
| October 2021 | DKK268.53 | DKK274 |
| September 2021 | DKK244.03 | DKK249 |
| August 2021 | DKK259.71 | DKK265 |
| July 2021 | DKK255.79 | DKK261 |
| June 2021 | DKK261.67 | DKK267 |
| May 2021 | DKK249.91 | DKK255 |
| April 2021 | DKK239.13 | DKK244 |
| March 2021 | DKK241.68 | DKK249 |
| February 2021 | DKK235.85 | DKK243 |
| January 2021 | DKK244.59 | DKK252 |
| December 2020 | DKK240.71 | DKK248 |
| November 2020 | DKK234.88 | DKK242 |
| October 2020 | DKK212.56 | DKK219 |
| September 2020 | DKK217.41 | DKK224 |
| August 2020 | DKK223.24 | DKK230 |
| July 2020 | DKK227.12 | DKK234 |
| June 2020 | DKK244.59 | DKK252 |
| May 2020 | DKK254.29 | DKK262 |
| April 2020 | DKK224.50 | DKK231.30 |
| March 2020 | DKK232.94 | DKK1,200 |
| February 2020 | DKK261.09 | DKK1,345 |
| January 2020 | DKK277.59 | DKK1,430 |
| December 2019 | DKK244.59 | DKK1,260 |
| November 2019 | DKK224.21 | DKK1,155 |
| October 2019 | DKK217.41 | DKK1,120 |
| September 2019 | DKK219.35 | DKK1,130 |
| August 2019 | DKK198 | DKK1,020 |
| July 2019 | DKK198 | DKK1,020 |
| June 2019 | DKK199.94 | DKK1,030 |
| May 2019 | DKK198 | DKK1,020 |
| April 2019 | DKK195.09 | DKK1,005 |
| March 2019 | DKK184.11 | DKK960 |
| February 2019 | DKK181.43 | DKK946 |
| January 2019 | DKK183.34 | DKK956 |
| December 2018 | DKK181.43 | DKK946 |
| November 2018 | DKK188.33 | DKK982 |
| October 2018 | DKK179.13 | DKK934 |
| September 2018 | DKK187.18 | DKK976 |
| August 2018 | DKK199.46 | DKK1,040 |
| July 2018 | DKK191.78 | DKK1,000 |
| June 2018 | DKK189.10 | DKK986 |
| May 2018 | DKK182.19 | DKK950 |
| April 2018 | DKK189.48 | DKK988 |
| March 2018 | DKK169.57 | DKK896 |
| February 2018 | DKK149.13 | DKK788 |
| January 2018 | DKK141.94 | DKK750 |
| December 2017 | DKK137.30 | DKK725.50 |
| November 2017 | DKK136.64 | DKK722 |
| October 2017 | DKK134.94 | DKK713 |
| September 2017 | DKK135.22 | DKK714.50 |
| August 2017 | DKK131.25 | DKK693.50 |
| July 2017 | DKK132.95 | DKK702.50 |
| June 2017 | DKK133.42 | DKK705 |
| May 2017 | DKK133.52 | DKK705.50 |
| April 2017 | DKK130.11 | DKK687.50 |
| March 2017 | DKK125.29 | DKK662 |
| February 2017 | DKK132.38 | DKK699.50 |
| January 2017 | DKK131.72 | DKK696 |
| December 2016 | DKK135.70 | DKK717 |
| November 2016 | DKK133.42 | DKK705 |
| October 2016 | DKK131.72 | DKK696 |
| September 2016 | DKK133.42 | DKK705 |
| August 2016 | DKK138.91 | DKK734 |
| July 2016 | DKK137.78 | DKK728 |
| June 2016 | DKK133.05 | DKK703 |
| May 2016 | DKK136.64 | DKK722 |
| April 2016 | DKK140.05 | DKK740 |
| March 2016 | DKK140.24 | DKK741 |
| February 2016 | DKK143.64 | DKK759 |
| January 2016 | DKK140.99 | DKK745 |
| December 2015 | DKK147.24 | DKK778 |
| November 2015 | DKK143.46 | DKK758 |
| October 2015 | DKK127.18 | DKK672 |
| September 2015 | DKK127.94 | DKK676 |
| August 2015 | DKK141.94 | DKK750 |
| July 2015 | DKK145.35 | DKK768 |
| June 2015 | DKK129.26 | DKK683 |
| May 2015 | DKK127.94 | DKK676 |
| April 2015 | DKK123.96 | DKK655 |
| March 2015 | DKK127.56 | DKK674 |
| February 2015 | DKK126.42 | DKK668 |
| January 2015 | DKK110.90 | DKK586 |
| December 2014 | DKK104.47 | DKK552 |
| November 2014 | DKK105.79 | DKK559 |
| October 2014 | DKK105.60 | DKK558 |
| September 2014 | DKK107.50 | DKK568 |
| August 2014 | DKK111.66 | DKK590 |
| July 2014 | DKK112.98 | DKK597 |
| June 2014 | DKK13,957.50 | DKK73,750 |
| May 2014 | DKK116.39 | DKK615 |
| April 2014 | DKK114.69 | DKK606 |
| March 2014 | DKK112.86 | DKK608 |
| February 2014 | DKK115.08 | DKK620 |
| January 2014 | DKK114.16 | DKK615 |
| December 2013 | DKK115.08 | DKK620 |
| November 2013 | DKK111 | DKK598 |
| October 2013 | DKK107.66 | DKK580 |
| September 2013 | DKK105.80 | DKK570 |
| August 2013 | DKK108.40 | DKK584 |
| July 2013 | DKK116.01 | DKK625 |
| June 2013 | DKK100.42 | DKK541 |
| May 2013 | DKK99.31 | DKK535 |
| April 2013 | DKK101.72 | DKK548 |
| March 2013 | DKK94.93 | DKK517 |
| February 2013 | DKK84.83 | DKK462 |
| January 2013 | DKK82.26 | DKK448 |
| December 2012 | DKK80.24 | DKK437 |
| November 2012 | DKK80.70 | DKK439.50 |
| October 2012 | DKK81.80 | DKK445.50 |
| September 2012 | DKK82.62 | DKK450 |
| August 2012 | DKK84.46 | DKK460 |
| July 2012 | DKK83.91 | DKK457 |
| June 2012 | DKK80.79 | DKK440 |
| May 2012 | DKK80.60 | DKK439 |
| April 2012 | DKK79.87 | DKK435 |
| March 2012 | DKK76.21 | DKK426 |
| February 2012 | DKK71.56 | DKK400 |
| January 2012 | DKK70.13 | DKK392 |
| December 2011 | DKK67.98 | DKK380 |
| November 2011 | DKK67.62 | DKK378 |
| October 2011 | DKK66.55 | DKK372 |
| September 2011 | DKK66.19 | DKK370 |
| August 2011 | DKK67.98 | DKK380 |
| July 2011 | DKK73.35 | DKK410 |
| June 2011 | DKK75.67 | DKK423 |
| May 2011 | DKK76.66 | DKK428.50 |
| April 2011 | DKK76.57 | DKK428 |
| March 2011 | DKK75.32 | DKK432 |
| February 2011 | DKK74.63 | DKK428 |
| January 2011 | DKK76.72 | DKK440 |
| December 2010 | DKK71.14 | DKK408 |
| November 2010 | DKK70.27 | DKK403 |
| October 2010 | DKK69.92 | DKK401 |
| September 2010 | DKK72.19 | DKK414 |
| August 2010 | DKK73.06 | DKK419 |
| July 2010 | DKK75.85 | DKK435 |
| June 2010 | DKK74.98 | DKK430 |
| May 2010 | DKK73.06 | DKK419 |
| April 2010 | DKK80.21 | DKK460 |
| March 2010 | DKK76.28 | DKK448 |
| February 2010 | DKK68.36 | DKK440.50 |
| January 2010 | DKK71.39 | DKK460 |
| December 2009 | DKK68.44 | DKK441 |
| November 2009 | DKK66.73 | DKK430 |
| October 2009 | DKK69.21 | DKK446 |
| September 2009 | DKK64.87 | DKK418 |
| August 2009 | DKK74.49 | DKK480 |
| July 2009 | DKK66.73 | DKK430 |
| June 2009 | DKK68.59 | DKK442 |
| May 2009 | DKK69.06 | DKK445 |
| April 2009 | DKK67.51 | DKK435 |
| March 2009 | DKK66.24 | DKK438 |
| February 2009 | DKK65.79 | DKK435 |
| January 2009 | DKK67.30 | DKK445 |
| December 2008 | DKK68.96 | DKK456 |
| November 2008 | DKK72.59 | DKK480 |
| October 2008 | DKK70.02 | DKK463 |
| September 2008 | DKK80.16 | DKK530 |
| August 2008 | DKK80.16 | DKK530 |
| July 2008 | DKK85.45 | DKK565 |
| June 2008 | DKK89.99 | DKK595 |
| May 2008 | DKK86.96 | DKK575 |
| April 2008 | DKK89.23 | DKK590 |
| March 2008 | DKK91.48 | DKK616 |
| February 2008 | DKK90.59 | DKK610 |
| January 2008 | DKK85.84 | DKK578 |
| December 2007 | DKK89.11 | DKK600 |
| November 2007 | DKK88.96 | DKK599 |
| October 2007 | DKK92.37 | DKK622 |
| September 2007 | DKK89.11 | DKK600 |
| August 2007 | DKK87.32 | DKK595 |
| July 2007 | DKK91.28 | DKK622 |
| June 2007 | DKK89.52 | DKK610 |
| May 2007 | DKK93.92 | DKK640 |
| April 2007 | DKK87.32 | DKK595 |
| March 2007 | DKK86.60 | DKK600 |
| February 2007 | DKK86.60 | DKK600 |
| January 2007 | DKK94.97 | DKK658 |
| December 2006 | DKK102.62 | DKK711 |
| November 2006 | DKK102.76 | DKK712 |
| October 2006 | DKK100.16 | DKK694 |
| September 2006 | DKK93.81 | DKK650 |
| August 2006 | DKK90.93 | DKK630 |
| July 2006 | DKK90.20 | DKK625 |
| June 2006 | DKK90.93 | DKK630 |
| May 2006 | DKK101.32 | DKK702 |
| April 2006 | DKK107.52 | DKK745 |
| March 2006 | DKK111.26 | DKK780 |
| February 2006 | DKK121.25 | DKK850 |
| January 2006 | DKK111.26 | DKK780 |
| December 2005 | DKK86.59 | DKK607 |
| November 2005 | DKK76.32 | DKK535 |
| October 2005 | DKK67.76 | DKK475 |
| September 2005 | DKK68.33 | DKK479 |
| August 2005 | DKK66.33 | DKK465 |
| July 2005 | DKK69.04 | DKK484 |
| June 2005 | DKK69.75 | DKK489 |
| May 2005 | DKK58.91 | DKK413 |
| April 2005 | DKK56.99 | DKK399.50 |
| March 2005 | DKK55.74 | DKK399 |
| February 2005 | DKK53.92 | DKK386 |
| January 2005 | DKK52.39 | DKK375 |
| December 2004 | DKK53.79 | DKK385 |
| November 2004 | DKK54.34 | DKK389 |
| October 2004 | DKK53.09 | DKK380 |
| September 2004 | DKK51.69 | DKK370 |
| August 2004 | DKK47.50 | DKK340 |
| July 2004 | DKK46.66 | DKK334 |
| June 2004 | DKK46.66 | DKK334 |
| May 2004 | DKK46.80 | DKK355.62 |
| April 2004 | DKK47.57 | DKK361.45 |
| March 2004 | DKK45.54 | DKK346.06 |
| February 2004 | DKK39.71 | DKK309.44 |
| January 2004 | DKK40.32 | DKK314.22 |
| December 2003 | DKK39.78 | DKK309.97 |
| November 2003 | DKK40.73 | DKK317.40 |
| October 2003 | DKK36.92 | DKK287.68 |
| September 2003 | DKK35.55 | DKK277.06 |
| August 2003 | DKK35.55 | DKK277.06 |
| July 2003 | DKK31.53 | DKK245.75 |
| June 2003 | DKK31.33 | DKK244.16 |
| May 2003 | DKK31.88 | DKK248.40 |
| April 2003 | DKK31.88 | DKK248.40 |
| March 2003 | DKK31.81 | DKK247.87 |
| February 2003 | DKK30.58 | DKK245.22 |
| January 2003 | DKK30.70 | DKK246.16 |
| December 2002 | DKK30.44 | DKK244.16 |
| November 2002 | DKK28.86 | DKK231.42 |
| October 2002 | DKK28.46 | DKK228.23 |
| September 2002 | DKK23.96 | DKK192.14 |
| August 2002 | DKK23.83 | DKK191.08 |
| July 2002 | DKK23.56 | DKK188.95 |
| June 2002 | DKK23.43 | DKK187.89 |
| May 2002 | DKK23.43 | DKK187.89 |
| April 2002 | DKK23.56 | DKK188.95 |
| March 2002 | DKK22.56 | DKK186.83 |
| February 2002 | DKK22.56 | DKK186.83 |
| January 2002 | DKK22.56 | DKK186.83 |
| December 2001 | DKK22.43 | DKK185.77 |
| November 2001 | DKK22.43 | DKK185.77 |
| October 2001 | DKK22.17 | DKK183.65 |
| September 2001 | DKK21.92 | DKK181.52 |
| August 2001 | DKK22.17 | DKK183.65 |
| July 2001 | DKK21.79 | DKK180.46 |
| June 2001 | DKK22.04 | DKK182.58 |
| May 2001 | DKK22.30 | DKK184.71 |
| April 2001 | DKK21.92 | DKK181.52 |
| March 2001 | DKK21.34 | DKK184.71 |
| February 2001 | DKK21.45 | DKK185.71 |
| January 2001 | DKK21.58 | DKK186.83 |
| December 2000 | DKK20.84 | DKK180.46 |
| November 2000 | DKK19.97 | DKK172.87 |
| October 2000 | DKK19.62 | DKK169.85 |
| September 2000 | DKK18.88 | DKK163.48 |
| August 2000 | DKK18.64 | DKK161.36 |
| July 2000 | DKK18.76 | DKK162.42 |
| June 2000 | DKK18.81 | DKK162.82 |
| May 2000 | DKK18.64 | DKK161.36 |
| April 2000 | DKK17.66 | DKK152.86 |
| March 2000 | DKK17.09 | DKK153.92 |
| February 2000 | DKK16.73 | DKK150.74 |
| January 2000 | DKK16.73 | DKK150.74 |
| December 1999 | DKK3,089.72 | DKK27,834.16 |
| November 1999 | DKK2,998.84 | DKK27,015.49 |
| October 1999 | DKK2,930.69 | DKK26,401.52 |
| September 1999 | DKK2,885.24 | DKK25,992.09 |
| August 1999 | DKK2,885.24 | DKK25,992.09 |
| July 1999 | DKK2,885.24 | DKK25,992.09 |
| June 1999 | DKK2,885.24 | DKK25,992.09 |
| May 1999 | DKK2,885.24 | DKK25,992.09 |
| April 1999 | DKK2,885.24 | DKK25,992.09 |
| March 1999 | DKK2,725.70 | DKK24,559.66 |
| February 1999 | DKK2,589.40 | DKK23,331.55 |
| January 1999 | DKK2,589.40 | DKK23,331.55 |
| September 1998 | DKK2,702.99 | DKK24,354.99 |
| August 1998 | DKK2,634.84 | DKK23,740.91 |
| July 1998 | DKK2,952.83 | DKK26,606.17 |
| June 1998 | DKK2,952.83 | DKK26,606.17 |
| May 1998 | DKK2,998.26 | DKK27,015.49 |
| April 1998 | DKK2,952.83 | DKK26,606.17 |
| March 1998 | DKK2,861.98 | DKK25,787.52 |
| February 1998 | DKK2,839.25 | DKK25,582.76 |
| August 1997 | DKK2,771.12 | DKK24,968.88 |
| July 1997 | DKK2,543.98 | DKK22,922.22 |
| June 1997 | DKK2,430.41 | DKK21,898.91 |
| April 1997 | DKK2,612.12 | DKK23,536.25 |
| March 1997 | DKK2,725.70 | DKK24,559.66 |
| January 1997 | DKK2,384.98 | DKK21,489.59 |
| December 1996 | DKK2,384.98 | DKK21,489.59 |
| September 1996 | DKK2,265.73 | DKK20,415.11 |
| May 1996 | DKK2,300.93 | DKK20,732.24 |
| March 1996 | DKK2,362.28 | DKK21,285.02 |
| February 1996 | DKK2,157.84 | DKK19,442.98 |
| December 1995 | DKK2,362.28 | DKK21,285.02 |
| August 1995 | DKK2,362.28 | DKK21,285.02 |
| March 1995 | DKK2,271.41 | DKK20,466.29 |
| February 1995 | DKK2,271.41 | DKK20,466.29 |
| December 1994 | DKK2,339.54 | DKK21,080.16 |
| June 1994 | DKK2,339.54 | DKK21,080.16 |
| November 1993 | DKK2,339.54 | DKK21,080.16 |
| August 1993 | DKK2,316.84 | DKK20,875.60 |
| June 1993 | DKK2,339.54 | DKK21,080.16 |
| May 1993 | DKK2,339.54 | DKK21,080.16 |
JDAN.CO
Price: DKK201
52 week price:
Dividend Yield: 1.37%
Forward Dividend Yield: 1.49%
Payout Ratio: -20.07%
Payout Ratio Range:
Dividend Per Share: 3.00 DKK
Earnings Per Share: -14.95 DKK
P/E Ratio: -13.38
Exchange: CPH
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 11.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3