JDE PEET'S - Price History
Monthly price history for JDEP.AS (JDE PEET'S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.68 | €22.68 |
| April 2024 | €20.82 | €20.82 |
| March 2024 | €19.46 | €19.46 |
| February 2024 | €21.14 | €21.14 |
| January 2024 | €22.86 | €22.86 |
| December 2023 | €24 | €24.36 |
| November 2023 | €24.25 | €24.62 |
| October 2023 | €25.85 | €26.24 |
| September 2023 | €26.03 | €26.42 |
| August 2023 | €25.30 | €25.68 |
| July 2023 | €27.03 | €27.44 |
| June 2023 | €26.51 | €27.26 |
| May 2023 | €26.43 | €27.18 |
| April 2023 | €26.84 | €27.60 |
| March 2023 | €26.08 | €26.82 |
| February 2023 | €27.07 | €27.84 |
| January 2023 | €26.78 | €27.54 |
| December 2022 | €25.94 | €27.02 |
| November 2022 | €28.36 | €29.54 |
| October 2022 | €27.82 | €28.98 |
| September 2022 | €28.75 | €29.94 |
| August 2022 | €29.50 | €30.72 |
| July 2022 | €27.21 | €28.34 |
| June 2022 | €25.74 | €27.16 |
| May 2022 | €25.87 | €27.30 |
| April 2022 | €26.54 | €28 |
| March 2022 | €24.57 | €25.93 |
| February 2022 | €27.74 | €29.28 |
| January 2022 | €25.21 | €26.60 |
| December 2021 | €25.34 | €27.10 |
| November 2021 | €22.53 | €24.10 |
| October 2021 | €23.55 | €25.19 |
| September 2021 | €24.12 | €25.80 |
| August 2021 | €27.21 | €29.10 |
| July 2021 | €26.53 | €28.38 |
| June 2021 | €28.29 | €30.60 |
| May 2021 | €29.82 | €32.26 |
| April 2021 | €29.88 | €32.32 |
| March 2021 | €28.94 | €31.30 |
| February 2021 | €31.11 | €33.65 |
| January 2021 | €29.39 | €31.79 |
| December 2020 | €34.16 | €36.95 |
| November 2020 | €29.91 | €32.35 |
| October 2020 | €28.29 | €30.60 |
| September 2020 | €32.11 | €34.73 |
| August 2020 | €34.12 | €36.91 |
| July 2020 | €34.90 | €37.75 |
| June 2020 | €33.35 | €36.08 |
| May 2020 | €33.13 | €35.84 |
JDEP.AS
Price: €22.68
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Payout Ratio: 92.11%
Dividend Per Share: 0.70 EUR
Earnings Per Share: 0.76 EUR
P/E Ratio: 24.45
Exchange: AMS
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4