VanEck Space Innovators UCITS ETF ( JEDI.DE) - Price History
Monthly price history for JEDI.DE (VanEck Space Innovators UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €100.04 | €100.04 |
| May 2026 | €110.96 | €110.96 |
| April 2026 | €82.74 | €82.74 |
| March 2026 | €68.57 | €68.57 |
| February 2026 | €67.10 | €67.10 |
| January 2026 | €71.19 | €71.19 |
| December 2025 | €57.54 | €57.54 |
| November 2025 | €48.72 | €48.72 |
| October 2025 | €55.38 | €55.38 |
| September 2025 | €48.74 | €48.74 |
| August 2025 | €46.43 | €46.43 |
| July 2025 | €43.31 | €43.31 |
| June 2025 | €40.40 | €40.40 |
| May 2025 | €33.17 | €33.17 |
| April 2025 | €30.36 | €30.36 |
| March 2025 | €31.80 | €31.80 |
| February 2025 | €34.10 | €34.10 |
| January 2025 | €36.20 | €36.20 |
| December 2024 | €33.42 | €33.42 |
| November 2024 | €33.20 | €33.20 |
| October 2024 | €25.30 | €25.30 |
| September 2024 | €24.86 | €24.86 |
| August 2024 | €24.02 | €24.02 |
| July 2024 | €23.94 | €23.94 |
| June 2024 | €21.16 | €21.16 |
| May 2024 | €21.18 | €21.18 |
| April 2024 | €19.77 | €19.77 |
| March 2024 | €20.58 | €20.58 |
| February 2024 | €20.08 | €20.08 |
| January 2024 | €19.92 | €19.92 |
| December 2023 | €21.97 | €21.97 |
| November 2023 | €20.14 | €20.14 |
| October 2023 | €19.35 | €19.35 |
| September 2023 | €20.83 | €20.83 |
| August 2023 | €22.56 | €22.56 |
| July 2023 | €22.50 | €22.50 |
| June 2023 | €22.35 | €22.35 |
| May 2023 | €21.81 | €21.81 |
| April 2023 | €20.52 | €20.52 |
| March 2023 | €21.40 | €21.40 |
| February 2023 | €22.31 | €22.31 |
| January 2023 | €22.16 | €22.16 |
| December 2022 | €20.24 | €20.24 |
| November 2022 | €20.54 | €20.54 |
| October 2022 | €21.26 | €21.26 |
| September 2022 | €19.15 | €19.15 |
| August 2022 | €21.50 | €21.50 |
| July 2022 | €20.78 | €20.78 |
| June 2022 | €19.16 | €19.16 |