Johnson Electric Holdings Limited ( JELCF) - Price History
Stock symbol JELCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JELCF (Johnson Electric Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.61 | $1.61 |
| December 2023 | $1.61 | $1.61 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.32 | $1.32 |
| June 2023 | $1.18 | $1.21 |
| May 2023 | $1.05 | $1.08 |
| April 2023 | $1.09 | $1.12 |
| March 2023 | $1.12 | $1.16 |
| February 2023 | $1.34 | $1.38 |
| January 2023 | $0.90 | $0.93 |
| December 2022 | $0.90 | $0.93 |
| November 2022 | $0.90 | $0.93 |
| October 2022 | $0.89 | $0.93 |
| September 2022 | $1.05 | $1.10 |
| August 2022 | $1.20 | $1.26 |
| July 2022 | $1.29 | $1.36 |
| June 2022 | $1.21 | $1.29 |
| May 2022 | $1.04 | $1.11 |
| April 2022 | $1.14 | $1.22 |
| March 2022 | $1.33 | $1.42 |
| February 2022 | $1.59 | $1.70 |
| January 2022 | $1.79 | $1.91 |
| December 2021 | $2.01 | $2.14 |
| November 2021 | $2.05 | $2.19 |
| October 2021 | $1.96 | $2.11 |
| September 2021 | $2.07 | $2.23 |
| August 2021 | $2.03 | $2.19 |
| July 2021 | $2.54 | $2.74 |
| June 2021 | $2.50 | $2.74 |
| May 2021 | $2.38 | $2.60 |
| April 2021 | $2.38 | $2.60 |
| March 2021 | $2.38 | $2.61 |
| February 2021 | $2.80 | $3.07 |
| January 2021 | $2.76 | $3.02 |
| December 2020 | $2.29 | $2.51 |
| November 2020 | $2.07 | $2.45 |
| October 2020 | $1.82 | $2.15 |
| September 2020 | $1.63 | $1.93 |
| August 2020 | $1.63 | $1.93 |
| July 2020 | $1.78 | $2.10 |
| June 2020 | $1.58 | $1.87 |
| May 2020 | $1.35 | $1.60 |
| April 2020 | $1.56 | $1.85 |
| March 2020 | $1.56 | $1.85 |
| February 2020 | $2 | $2.23 |
| January 2020 | $2 | $2.23 |
| December 2019 | $1.88 | $2.23 |
| November 2019 | $1.78 | $2.28 |
| October 2019 | $1.64 | $1.86 |
| September 2019 | $1.44 | $1.86 |
| August 2019 | $1.28 | $1.65 |
| July 2019 | $1.36 | $1.76 |
| June 2019 | $1.55 | $2.04 |
| May 2019 | $1.52 | $2 |
| April 2019 | $1.73 | $2.28 |
| March 2019 | $1.73 | $2.28 |
| February 2019 | $1.72 | $1.99 |
| January 2019 | $1.51 | $1.99 |
| December 2018 | $1.50 | $1.98 |
| November 2018 | $1.94 | $2.59 |
| October 2018 | $1.87 | $2.50 |
| September 2018 | $2.02 | $2.69 |
| August 2018 | $2.30 | $3.08 |
| July 2018 | $2.21 | $2.95 |
| June 2018 | $2.19 | $2.97 |
| May 2018 | $2.28 | $3.08 |
| April 2018 | $2.55 | $3.45 |
| March 2018 | $2.90 | $3.93 |
| February 2018 | $2.96 | $4 |
| January 2018 | $2.95 | $3.99 |
| December 2017 | $2.94 | $3.98 |
| November 2017 | $2.84 | $3.87 |
| October 2017 | $2.88 | $3.92 |
| September 2017 | $2.57 | $3.50 |
| August 2017 | $2.68 | $3.65 |
| July 2017 | $2.69 | $3.70 |
| June 2017 | $2.49 | $3.43 |
| May 2017 | $2.45 | $3.38 |
| April 2017 | $2.54 | $3.03 |
| March 2017 | $2.20 | $3.03 |
| February 2017 | $1.90 | $2.62 |
| January 2017 | $2.22 | $2.65 |
| December 2016 | $1.93 | $2.66 |
| November 2016 | $1.79 | $2.48 |
| October 2016 | $1.82 | $2.52 |
| September 2016 | $1.96 | $2.72 |
| August 2016 | $2.01 | $2.79 |
| July 2016 | $1.90 | $2.63 |
| June 2016 | $1.64 | $2.32 |
| May 2016 | $1.76 | $2.49 |
| April 2016 | $2.05 | $2.89 |
| March 2016 | $2.31 | $2.83 |
| February 2016 | $2.31 | $2.83 |
| January 2016 | $2 | $2.83 |
| December 2015 | $2.38 | $3.36 |
| November 2015 | $2.64 | $3.26 |
| October 2015 | $2.64 | $3.26 |
| September 2015 | $2.30 | $3.26 |
| August 2015 | $2.34 | $3.32 |
| July 2015 | $2.11 | $3.03 |
| June 2015 | $2.24 | $3.23 |
| May 2015 | $2.43 | $3.50 |
| April 2015 | $2.86 | $3.58 |
| March 2015 | $2.49 | $3.58 |
| February 2015 | $2.89 | $3.62 |
| January 2015 | $2.52 | $3.62 |
| December 2014 | $2.66 | $3.84 |
| November 2014 | $2.66 | $3.84 |
| October 2014 | $3.03 | $3.81 |
| September 2014 | $2.64 | $3.81 |
| August 2014 | $2.63 | $3.80 |
| July 2014 | $2.63 | $3.80 |
| June 2014 | $2.41 | $0.89 |
| May 2014 | $2.35 | $0.87 |
| April 2014 | $2.49 | $0.92 |
| February 2014 | $2.65 | $0.98 |
| January 2014 | $2.49 | $0.92 |
| December 2013 | $2.52 | $0.93 |
| November 2013 | $2.35 | $0.87 |
| October 2013 | $1.88 | $0.70 |
| September 2013 | $1.91 | $0.71 |
| May 2013 | $1.72 | $0.65 |
| April 2013 | $1.75 | $0.66 |
| March 2013 | $1.91 | $0.72 |
| February 2013 | $1.79 | $0.68 |
| January 2013 | $1.91 | $0.72 |
| December 2012 | $1.72 | $0.65 |
| November 2012 | $1.69 | $0.64 |
| May 2012 | $1.66 | $0.64 |
| January 2012 | $1.56 | $0.60 |
| September 2011 | $1.33 | $0.52 |
| August 2011 | $1.36 | $0.52 |
| June 2011 | $1.44 | $0.63 |
| May 2011 | $1.36 | $0.60 |
| March 2011 | $1.39 | $0.61 |
| February 2011 | $1.37 | $0.60 |
| December 2010 | $1.60 | $0.70 |
| August 2010 | $1.07 | $0.49 |
| May 2010 | $0.97 | $0.50 |
| September 2009 | $0.85 | $0.43 |
| August 2009 | $0.85 | $0.43 |
| June 2009 | $0.56 | $0.28 |
| May 2009 | $0.44 | $0.22 |
| February 2009 | $0.37 | $0.19 |
| December 2008 | $0.30 | $0.16 |
| November 2008 | $0.26 | $0.13 |
| October 2008 | $0.28 | $0.14 |
| May 2008 | $0.89 | $0.48 |
| April 2008 | $0.87 | $0.47 |
| March 2008 | $0.81 | $0.44 |
| February 2008 | $0.91 | $0.49 |
| December 2007 | $0.82 | $0.45 |
| November 2007 | $0.89 | $0.48 |
| October 2007 | $0.92 | $0.50 |
| August 2007 | $0.96 | $0.52 |
| June 2007 | $1.13 | $0.63 |
| May 2007 | $1.09 | $0.61 |
| April 2007 | $1.15 | $0.64 |
| March 2007 | $1.24 | $0.69 |
| January 2007 | $1.26 | $0.70 |
| December 2006 | $1.32 | $0.74 |
| August 2006 | $1.19 | $0.67 |
| July 2006 | $1.23 | $0.69 |
| June 2006 | $1.12 | $0.64 |
| April 2006 | $1.59 | $0.91 |
| March 2006 | $1.58 | $0.90 |
| January 2006 | $1.65 | $0.94 |
| November 2005 | $1.74 | $1 |
| October 2005 | $1.60 | $0.92 |
| July 2005 | $1.63 | $0.95 |
| June 2005 | $1.56 | $0.91 |
| May 2005 | $1.56 | $0.91 |
| April 2005 | $1.51 | $0.88 |
| March 2005 | $1.49 | $0.87 |
| February 2005 | $1.65 | $0.96 |
| January 2005 | $1.54 | $0.90 |
| December 2004 | $1.68 | $0.98 |
| November 2004 | $1.69 | $0.99 |
| October 2004 | $1.65 | $0.97 |
| September 2004 | $1.84 | $1.08 |
| August 2004 | $1.70 | $1 |
| July 2004 | $1.72 | $1.01 |
| June 2004 | $1.64 | $0.98 |
| May 2004 | $1.45 | $0.86 |
| April 2004 | $1.41 | $0.84 |
| March 2004 | $1.78 | $1.06 |
| February 2004 | $1.94 | $1.15 |
| January 2004 | $2.19 | $1.30 |