JPMorgan Equity Premium Income Complex ETF ( JEPI.AX) - Price History
Monthly price history for JEPI.AX (JPMorgan Equity Premium Income Complex ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$48 | A$48 |
| August 2026 | A$48.02 | A$48.02 |
| July 2026 | A$48.70 | A$49.33 |
| June 2026 | A$48.72 | A$49.64 |
| May 2026 | A$46.02 | A$47.16 |
| April 2026 | A$46.74 | A$48.22 |
| March 2026 | A$47.70 | A$49.52 |
| February 2026 | A$48.43 | A$50.52 |
| January 2026 | A$48 | A$50.32 |
| December 2025 | A$49.57 | A$52.30 |
| November 2025 | A$50.20 | A$53.25 |
| October 2025 | A$49 | A$52.25 |
| September 2025 | A$48.61 | A$52.11 |
| August 2025 | A$49.09 | A$52.91 |
| July 2025 | A$48.84 | A$52.93 |
| June 2025 | A$47.84 | A$52.15 |
| May 2025 | A$47.77 | A$52.50 |
| April 2025 | A$47.10 | A$52.08 |
| March 2025 | A$48.91 | A$54.41 |
| February 2025 | A$51.34 | A$57.38 |
| January 2025 | A$51.16 | A$57.50 |
| December 2024 | A$50.09 | A$56.62 |
| November 2024 | A$49.48 | A$56.25 |
| October 2024 | A$47.52 | A$54.31 |
| September 2024 | A$44.99 | A$51.71 |
| August 2024 | A$45.04 | A$52.06 |
| July 2024 | A$45.94 | A$53.33 |
| June 2024 | A$44.39 | A$51.79 |
| May 2024 | A$43.59 | A$51.12 |
| April 2024 | A$44.36 | A$52.28 |
| March 2024 | A$45.10 | A$53.42 |
| February 2024 | A$44.44 | A$52.87 |
| January 2024 | A$43.33 | A$51.77 |
| December 2023 | A$40.77 | A$49.03 |
| November 2023 | A$40.95 | A$49.55 |
| October 2023 | A$40.74 | A$49.58 |
| September 2023 | A$41.05 | A$50.25 |
| August 2023 | A$42.30 | A$52.04 |
| July 2023 | A$40.85 | A$50.48 |
| June 2023 | A$40.63 | A$50.48 |
| May 2023 | A$40.29 | A$50.33 |
| April 2023 | A$39.91 | A$50.17 |
| March 2023 | A$38.67 | A$48.94 |
| February 2023 | A$38.04 | A$48.45 |
| January 2023 | A$36.83 | A$47.22 |
| December 2022 | A$38.48 | A$49.61 |
| November 2022 | A$38.96 | A$50.61 |
JEPI.AX
Price: A$48
52 week price:
Forward Dividend Yield: 9.19%
Dividend Per Share: 4.41 AUD
P/E Ratio: 26.76
Exchange: ASX
Average Dividend Frequency: 13
Years Paying Dividends: 5