Jet Freight Logistics Limited ( JETFREIGHT.BO) - Price History
Monthly price history for JETFREIGHT.BO (Jet Freight Logistics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹21.29 | ₹21.29 |
| May 2026 | ₹23.01 | ₹23.01 |
| April 2026 | ₹20.45 | ₹20.45 |
| March 2026 | ₹17.06 | ₹17.06 |
| February 2026 | ₹18.42 | ₹18.42 |
| January 2026 | ₹17.49 | ₹17.49 |
| December 2025 | ₹16.20 | ₹16.20 |
| November 2025 | ₹18.30 | ₹18.30 |
| October 2025 | ₹12.24 | ₹12.24 |
| September 2025 | ₹13.12 | ₹13.12 |
| August 2025 | ₹13.38 | ₹13.38 |
| July 2025 | ₹13.74 | ₹13.74 |
| June 2025 | ₹14.27 | ₹14.27 |
| May 2025 | ₹14.85 | ₹14.85 |
| April 2025 | ₹14.77 | ₹14.77 |
| March 2025 | ₹11.52 | ₹11.52 |
| February 2025 | ₹12.59 | ₹12.59 |
| January 2025 | ₹14.48 | ₹14.48 |
| December 2024 | ₹17.89 | ₹17.89 |
| November 2024 | ₹14.98 | ₹14.98 |
| October 2024 | ₹15.01 | ₹15.01 |
| September 2024 | ₹16.36 | ₹16.36 |
| August 2024 | ₹19.66 | ₹19.66 |
| July 2024 | ₹14.28 | ₹14.28 |
| June 2024 | ₹13.70 | ₹13.70 |
| May 2024 | ₹13.95 | ₹13.95 |
| April 2024 | ₹14.65 | ₹14.65 |
| March 2024 | ₹12.45 | ₹12.45 |
| February 2024 | ₹14.70 | ₹14.70 |
| January 2024 | ₹15.60 | ₹15.60 |
| December 2023 | ₹12.75 | ₹12.75 |
| November 2023 | ₹11.45 | ₹11.45 |
| October 2023 | ₹10.90 | ₹10.90 |
| September 2023 | ₹9.75 | ₹9.75 |
| August 2023 | ₹9.90 | ₹9.90 |
| July 2023 | ₹10.55 | ₹10.55 |
| June 2023 | ₹11.35 | ₹11.35 |
| May 2023 | ₹10.95 | ₹10.95 |
| April 2023 | ₹11.50 | ₹11.50 |
| March 2023 | ₹11.80 | ₹11.80 |
| February 2023 | ₹13 | ₹13 |
| January 2023 | ₹20 | ₹20 |
| December 2022 | ₹17.88 | ₹17.88 |
| November 2022 | ₹17.40 | ₹17.40 |
| October 2022 | ₹19.34 | ₹19.34 |
| September 2022 | ₹18.26 | ₹18.26 |
| August 2022 | ₹18.48 | ₹18.48 |
| July 2022 | ₹20.98 | ₹20.98 |
| June 2022 | ₹22.19 | ₹22.19 |
| May 2022 | ₹24.01 | ₹24.01 |
| April 2022 | ₹27.01 | ₹54.02 |
| March 2022 | ₹29.08 | ₹58.16 |
| February 2022 | ₹25.65 | ₹51.30 |
| January 2022 | ₹30.12 | ₹60.24 |
| December 2021 | ₹21.01 | ₹42.02 |
| November 2021 | ₹18 | ₹36 |
| October 2021 | ₹20.06 | ₹40.20 |
| September 2021 | ₹22.40 | ₹44.90 |
| August 2021 | ₹12.75 | ₹25.56 |
| July 2021 | ₹13.46 | ₹26.98 |
| June 2021 | ₹12.28 | ₹24.62 |
| May 2021 | ₹6.68 | ₹13.38 |
| April 2021 | ₹6.55 | ₹13.12 |
| March 2021 | ₹7.18 | ₹14.38 |
| February 2021 | ₹8.33 | ₹16.70 |
| January 2021 | ₹8.85 | ₹17.74 |
| December 2020 | ₹6.01 | ₹12.04 |
| November 2020 | ₹5.73 | ₹11.48 |
| October 2020 | ₹5.71 | ₹11.44 |
| September 2020 | ₹5.71 | ₹11.44 |
| August 2020 | ₹5.69 | ₹11.40 |
| July 2020 | ₹5.17 | ₹10.36 |
| June 2020 | ₹5.17 | ₹10.36 |
| May 2020 | ₹5.39 | ₹10.80 |
| April 2020 | ₹5.39 | ₹10.80 |
| March 2020 | ₹5.67 | ₹11.36 |
| February 2020 | ₹7.10 | ₹14.24 |
| January 2020 | ₹6.81 | ₹13.64 |
| December 2019 | ₹7.30 | ₹14.64 |
| November 2019 | ₹8.44 | ₹16.92 |
| October 2019 | ₹8.44 | ₹16.92 |
| September 2019 | ₹9.31 | ₹18.66 |
| August 2019 | ₹9.80 | ₹19.64 |
| July 2019 | ₹9.95 | ₹19.94 |
| June 2019 | ₹10.43 | ₹20.90 |
| May 2019 | ₹10.56 | ₹21.16 |
| April 2019 | ₹10.06 | ₹20.16 |
| March 2019 | ₹11.01 | ₹22.06 |
| February 2019 | ₹10.10 | ₹20.24 |
| January 2019 | ₹10.56 | ₹21.16 |
| December 2018 | ₹10.34 | ₹20.72 |
| November 2018 | ₹12.16 | ₹24.36 |
| October 2018 | ₹11.88 | ₹23.80 |
| September 2018 | ₹14.43 | ₹28.92 |
| August 2018 | ₹15.08 | ₹60.44 |
| July 2018 | ₹13.01 | ₹52.24 |
| June 2018 | ₹13.57 | ₹54.48 |
| May 2018 | ₹16.16 | ₹64.88 |
| April 2018 | ₹18.36 | ₹73.72 |
| March 2018 | ₹17.78 | ₹71.36 |
| February 2018 | ₹21.94 | ₹88.08 |
| January 2018 | ₹24.20 | ₹97.16 |
| December 2017 | ₹26.82 | ₹107.68 |
| November 2017 | ₹24.22 | ₹97.24 |
| October 2017 | ₹25.04 | ₹100.52 |
| September 2017 | ₹25.77 | ₹103.44 |
| August 2017 | ₹26.14 | ₹104.92 |
| July 2017 | ₹16.78 | ₹67.36 |
| June 2017 | ₹17.64 | ₹70.80 |
| May 2017 | ₹14.58 | ₹58.52 |
| April 2017 | ₹13.77 | ₹55.28 |
| March 2017 | ₹13.85 | ₹55.60 |
JETFREIGHT.BO
Price: ₹21.29
52 week price:
Earnings Per Share: 0.85 INR
P/E Ratio: 21.75
Exchange: BSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 858.0 million