JFE Holdings, Inc. - Price History
Stock symbol JFEEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JFEEF (JFE Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.46 | $15.46 |
| December 2023 | $15.10 | $15.10 |
| November 2023 | $14.81 | $14.81 |
| October 2023 | $13.47 | $13.47 |
| September 2023 | $15.70 | $15.70 |
| August 2023 | $15.23 | $15.23 |
| July 2023 | $13.70 | $14 |
| June 2023 | $14 | $14 |
| May 2023 | $12.55 | $12.55 |
| April 2023 | $12.26 | $12.26 |
| March 2023 | $11.99 | $12.21 |
| February 2023 | $11 | $11.45 |
| January 2023 | $11.24 | $11.45 |
| December 2022 | $10.38 | $10.80 |
| November 2022 | $10.60 | $10.80 |
| October 2022 | $9.25 | $9.42 |
| September 2022 | $9.78 | $10.26 |
| August 2022 | $10.68 | $11.21 |
| July 2022 | $10.38 | $10.90 |
| June 2022 | $10.22 | $10.73 |
| May 2022 | $11.60 | $12.17 |
| April 2022 | $12.38 | $13 |
| March 2022 | $13.29 | $13.95 |
| February 2022 | $12.09 | $13.32 |
| January 2022 | $12.09 | $13.32 |
| December 2021 | $11.79 | $12.98 |
| November 2021 | $11.21 | $12.35 |
| October 2021 | $13.54 | $14.92 |
| September 2021 | $13.72 | $15.65 |
| August 2021 | $13.68 | $15.60 |
| July 2021 | $10.49 | $11.97 |
| June 2021 | $10.37 | $11.83 |
| May 2021 | $11.76 | $13.41 |
| April 2021 | $11.47 | $13.08 |
| March 2021 | $10.62 | $12.21 |
| February 2021 | $8.53 | $9.81 |
| January 2021 | $8.53 | $9.81 |
| December 2020 | $8.53 | $9.81 |
| November 2020 | $6.96 | $8 |
| October 2020 | $5.63 | $6.61 |
| September 2020 | $5.63 | $6.61 |
| August 2020 | $5.63 | $6.61 |
| July 2020 | $5.75 | $6.61 |
| June 2020 | $7.19 | $8.27 |
| May 2020 | $5.92 | $6.81 |
| April 2020 | $5.72 | $6.58 |
| March 2020 | $6.11 | $7.02 |
| February 2020 | $8.03 | $9.23 |
| January 2020 | $10.88 | $12.51 |
| December 2019 | $11.34 | $13.04 |
| November 2019 | $10.99 | $12.63 |
| October 2019 | $11.07 | $12.72 |
| September 2019 | $10.40 | $11.95 |
| August 2019 | $9.90 | $11.54 |
| July 2019 | $11.95 | $13.94 |
| June 2019 | $11.97 | $13.96 |
| May 2019 | $13.86 | $16.16 |
| April 2019 | $14.38 | $17.12 |
| March 2019 | $14.68 | $17.12 |
| February 2019 | $15.08 | $17.59 |
| January 2019 | $19.61 | $23.35 |
| December 2018 | $19.61 | $23.35 |
| November 2018 | $19.61 | $23.35 |
| October 2018 | $19.61 | $23.35 |
| September 2018 | $20.02 | $23.35 |
| August 2018 | $19.01 | $22.56 |
| July 2018 | $17.25 | $20.47 |
| June 2018 | $16.19 | $19.63 |
| May 2018 | $16.19 | $19.63 |
| April 2018 | $16.54 | $19.63 |
| March 2018 | $17.10 | $20.29 |
| February 2018 | $19.82 | $24.08 |
| January 2018 | $15.86 | $19.62 |
| December 2017 | $15.86 | $19.62 |
| November 2017 | $15.86 | $19.62 |
| October 2017 | $15.86 | $19.62 |
| September 2017 | $15.86 | $19.62 |
| August 2017 | $15.98 | $19.62 |
| July 2017 | $15.11 | $18.56 |
| June 2017 | $13.71 | $16.83 |
| May 2017 | $12.87 | $15.80 |
| April 2017 | $14.35 | $18 |
| March 2017 | $14.35 | $18 |
| February 2017 | $14.49 | $18 |
| January 2017 | $14.29 | $17.75 |
| December 2016 | $10.74 | $13.60 |
| November 2016 | $10.74 | $13.60 |
| October 2016 | $10.95 | $13.60 |
| September 2016 | $10.18 | $12.90 |
| August 2016 | $10.18 | $12.90 |
| July 2016 | $10.18 | $12.90 |
| June 2016 | $10.18 | $12.90 |
| May 2016 | $10.38 | $12.90 |
| April 2016 | $11.22 | $14.21 |
| March 2016 | $11.22 | $14.21 |
| February 2016 | $11.15 | $14.21 |
| January 2016 | $11.36 | $14.21 |
| December 2015 | $12.80 | $16 |
| November 2015 | $12.06 | $15.38 |
| October 2015 | $12.30 | $15.38 |
| September 2015 | $18.36 | $23.40 |
| August 2015 | $18.23 | $23.40 |
| July 2015 | $18.23 | $23.40 |
| June 2015 | $18.23 | $23.40 |
| May 2015 | $18.51 | $23.40 |
| April 2015 | $18.71 | $23.65 |
| March 2015 | $17.95 | $23.03 |
| February 2015 | $19.13 | $24.55 |
| January 2015 | $16.94 | $22.07 |
| December 2014 | $17.20 | $22.07 |
| November 2014 | $15.39 | $19.75 |
| October 2014 | $15.62 | $20.35 |
| September 2014 | $15.71 | $20.35 |
| August 2014 | $15.70 | $20.33 |
| July 2014 | $16.41 | $21.25 |
| June 2014 | $15.84 | $20.52 |
| May 2014 | $13.88 | $18.25 |
| April 2014 | $14.09 | $18.25 |
| March 2014 | $15.02 | $19.75 |
| February 2014 | $15.09 | $19.75 |
| January 2014 | $17.42 | $22.80 |
| December 2013 | $17 | $22.25 |
| November 2013 | $16.92 | $22.15 |
| October 2013 | $17.48 | $22.89 |
| September 2013 | $20.62 | $27 |
| August 2013 | $18.83 | $25 |
| July 2013 | $18.95 | $25 |
| June 2013 | $15.69 | $20.70 |
| May 2013 | $16.68 | $22 |
| April 2013 | $16.55 | $21.83 |
| March 2013 | $15.28 | $20.15 |
| February 2013 | $18.42 | $24.30 |
| January 2013 | $15.35 | $20.25 |
| December 2012 | $13.99 | $18.45 |
| November 2012 | $11.69 | $15.42 |
| October 2012 | $10.96 | $14.56 |
| September 2012 | $11.04 | $14.56 |
| August 2012 | $10.61 | $14 |
| July 2012 | $10.77 | $14.20 |
| June 2012 | $11.75 | $15.50 |
| May 2012 | $12.09 | $15.95 |
| April 2012 | $14.40 | $19 |
| March 2012 | $16.63 | $22.05 |
| February 2012 | $13.14 | $17.45 |
| January 2012 | $13.14 | $17.45 |
| December 2011 | $13.16 | $17.45 |
| November 2011 | $13.38 | $17.75 |
| October 2011 | $13.87 | $18.40 |
| September 2011 | $16.73 | $22.34 |
| August 2011 | $16.25 | $21.70 |
| July 2011 | $20.59 | $27.50 |
| June 2011 | $19.65 | $26.25 |
| May 2011 | $18.49 | $24.70 |
| April 2011 | $19.95 | $26.65 |
| March 2011 | $22.16 | $29.60 |
| January 2011 | $25.60 | $34.40 |
| December 2010 | $25.67 | $34.50 |
| November 2010 | $23.68 | $31.83 |
| September 2010 | $24 | $32.50 |
| July 2010 | $22.97 | $31.10 |
| April 2010 | $26.79 | $36.28 |
| March 2010 | $28.83 | $39.25 |
| February 2010 | $26.22 | $35.70 |
| January 2010 | $27 | $36.75 |
| December 2009 | $27.55 | $37.50 |
| October 2009 | $24.24 | $33 |
| September 2009 | $25.29 | $34.42 |
| August 2009 | $27.36 | $37.25 |
| July 2009 | $28.83 | $39.25 |
| June 2009 | $24.29 | $33.07 |
| May 2009 | $21.14 | $28.78 |
| April 2009 | $20.07 | $27.33 |
| March 2009 | $15.62 | $21.50 |
| February 2009 | $14.96 | $20.60 |
| October 2008 | $14.89 | $20.50 |
| June 2008 | $36.10 | $51.10 |
| May 2008 | $39.06 | $55.30 |
| March 2008 | $29.01 | $41.50 |
| February 2008 | $30.96 | $44.30 |
| December 2007 | $33.34 | $47.70 |
| November 2007 | $36.73 | $52.55 |
| October 2007 | $48.23 | $69 |
| September 2007 | $43.18 | $62.25 |
| August 2007 | $43.73 | $63.05 |
| July 2007 | $43.70 | $63 |
| May 2007 | $42.30 | $60.99 |
| April 2007 | $39.19 | $56.50 |
| March 2007 | $42.60 | $62 |
| February 2007 | $41.91 | $61 |
| January 2007 | $33.37 | $48.58 |
| December 2006 | $31.98 | $46.55 |
| November 2006 | $28 | $40.75 |
| October 2006 | $27.21 | $39.60 |
| September 2006 | $26.04 | $37.90 |
| July 2006 | $25.47 | $37.50 |
| June 2006 | $28.94 | $42.60 |
| May 2006 | $28.87 | $42.50 |
| April 2006 | $26.83 | $39.50 |
| February 2006 | $24.32 | $36.60 |
| January 2006 | $23.42 | $35.25 |
| December 2005 | $22.49 | $33.85 |
| October 2005 | $20.47 | $30.80 |
| September 2005 | $22.93 | $34.50 |
| August 2005 | $19.30 | $29.05 |
| July 2005 | $17.44 | $26.25 |
| June 2005 | $16.28 | $24.50 |
| May 2005 | $16.91 | $25.45 |
| April 2005 | $17.18 | $25.85 |
| March 2005 | $18.11 | $27.25 |
| February 2005 | $19.31 | $29.50 |
| January 2005 | $18 | $27.50 |
| December 2004 | $18.49 | $28.25 |
| November 2004 | $18.98 | $29 |
| September 2004 | $18.20 | $27.80 |
| August 2004 | $16.24 | $24.80 |
| July 2004 | $15.22 | $23.25 |
| May 2004 | $14.44 | $22.05 |
| April 2004 | $16.43 | $25.10 |
| March 2004 | $17.16 | $26.50 |
| February 2004 | $15.54 | $24 |
| January 2004 | $17.49 | $27 |
| December 2003 | $17.81 | $27.50 |
| November 2003 | $14.57 | $22.50 |
JFEEF
Price: $15.46
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 9.57%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 9.14
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 9.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4