JUNGFRAUBAHN HLD N - Price History
Monthly price history for JFN.SW (JUNGFRAUBAHN HLD N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF204 | CHF204 |
| April 2024 | CHF204 | CHF204 |
| March 2024 | CHF180.60 | CHF180.60 |
| February 2024 | CHF168 | CHF168 |
| January 2024 | CHF169.80 | CHF169.80 |
| December 2023 | CHF160 | CHF160 |
| November 2023 | CHF159.20 | CHF159.20 |
| October 2023 | CHF154.20 | CHF154.20 |
| September 2023 | CHF158.60 | CHF158.60 |
| August 2023 | CHF161.60 | CHF161.60 |
| July 2023 | CHF154 | CHF154 |
| June 2023 | CHF150.20 | CHF150.20 |
| May 2023 | CHF147.40 | CHF147.40 |
| April 2023 | CHF148.42 | CHF152 |
| March 2023 | CHF129.68 | CHF132.80 |
| February 2023 | CHF127.33 | CHF130.40 |
| January 2023 | CHF130.85 | CHF134 |
| December 2022 | CHF121.08 | CHF124 |
| November 2022 | CHF118.93 | CHF121.80 |
| October 2022 | CHF110.93 | CHF113.60 |
| September 2022 | CHF114.64 | CHF117.40 |
| August 2022 | CHF118.15 | CHF121 |
| July 2022 | CHF123.62 | CHF126.60 |
| June 2022 | CHF124.99 | CHF128 |
| May 2022 | CHF129.48 | CHF132.60 |
| April 2022 | CHF135.53 | CHF138.80 |
| March 2022 | CHF139.64 | CHF143 |
| February 2022 | CHF139.24 | CHF142.60 |
| January 2022 | CHF138.27 | CHF141.60 |
| December 2021 | CHF131.04 | CHF134.20 |
| November 2021 | CHF125.57 | CHF128.60 |
| October 2021 | CHF140.22 | CHF143.60 |
| September 2021 | CHF134.36 | CHF137.60 |
| August 2021 | CHF140.61 | CHF144 |
| July 2021 | CHF141.59 | CHF145 |
| June 2021 | CHF142.56 | CHF146 |
| May 2021 | CHF134.75 | CHF138 |
| April 2021 | CHF134.36 | CHF137.60 |
| March 2021 | CHF143.54 | CHF147 |
| February 2021 | CHF141.98 | CHF145.40 |
| January 2021 | CHF134.36 | CHF137.60 |
| December 2020 | CHF133.97 | CHF137.20 |
| November 2020 | CHF130.26 | CHF133.40 |
| October 2020 | CHF99.21 | CHF101.60 |
| September 2020 | CHF112.88 | CHF115.60 |
| August 2020 | CHF124.60 | CHF127.60 |
| July 2020 | CHF121.67 | CHF124.60 |
| June 2020 | CHF120.30 | CHF123.20 |
| May 2020 | CHF122.45 | CHF125.40 |
| April 2020 | CHF128.89 | CHF132 |
| March 2020 | CHF117.57 | CHF120.40 |
| February 2020 | CHF130.07 | CHF133.20 |
| January 2020 | CHF161.12 | CHF165 |
| December 2019 | CHF161.12 | CHF165 |
| November 2019 | CHF154.28 | CHF158 |
| October 2019 | CHF150.38 | CHF154 |
| September 2019 | CHF151.35 | CHF155 |
| August 2019 | CHF153.70 | CHF157.40 |
| July 2019 | CHF145.69 | CHF149.20 |
| June 2019 | CHF139.44 | CHF142.80 |
| May 2019 | CHF134.17 | CHF137.40 |
| April 2019 | CHF138.60 | CHF144.80 |
| March 2019 | CHF135.92 | CHF142 |
| February 2019 | CHF129.22 | CHF135 |
| January 2019 | CHF130.18 | CHF136 |
| December 2018 | CHF120.13 | CHF125.50 |
| November 2018 | CHF130.66 | CHF136.50 |
| October 2018 | CHF126.83 | CHF132.50 |
| September 2018 | CHF136.88 | CHF143 |
| August 2018 | CHF141.66 | CHF148 |
| July 2018 | CHF141.18 | CHF147.50 |
| June 2018 | CHF140.71 | CHF147 |
| May 2018 | CHF151.24 | CHF158 |
| April 2018 | CHF154.70 | CHF164 |
| March 2018 | CHF136.77 | CHF145 |
| February 2018 | CHF135.36 | CHF143.50 |
| January 2018 | CHF130.17 | CHF138 |
| December 2017 | CHF119.98 | CHF127.20 |
| November 2017 | CHF120.46 | CHF127.70 |
| October 2017 | CHF119.89 | CHF127.10 |
| September 2017 | CHF116.68 | CHF123.70 |
| August 2017 | CHF103.48 | CHF109.70 |
| July 2017 | CHF107.53 | CHF114 |
| June 2017 | CHF107.06 | CHF113.50 |
| May 2017 | CHF103.95 | CHF110.20 |
| April 2017 | CHF101 | CHF109.10 |
| March 2017 | CHF89.01 | CHF96.15 |
| February 2017 | CHF89.47 | CHF96.65 |
| January 2017 | CHF89.61 | CHF96.80 |
| December 2016 | CHF90.26 | CHF97.50 |
| November 2016 | CHF88.22 | CHF95.30 |
| October 2016 | CHF85.68 | CHF92.55 |
| September 2016 | CHF87.94 | CHF95 |
| August 2016 | CHF93.04 | CHF100.50 |
| July 2016 | CHF95.26 | CHF102.90 |
| June 2016 | CHF97.11 | CHF104.90 |
| May 2016 | CHF98.50 | CHF106.40 |
| April 2016 | CHF92.57 | CHF102 |
| March 2016 | CHF93.21 | CHF102.70 |
| February 2016 | CHF88.49 | CHF97.50 |
| January 2016 | CHF85.27 | CHF93.95 |
| December 2015 | CHF86.08 | CHF94.85 |
| November 2015 | CHF84.22 | CHF92.80 |
| October 2015 | CHF85.99 | CHF94.75 |
| September 2015 | CHF83.36 | CHF91.85 |
| August 2015 | CHF78 | CHF85.95 |
| July 2015 | CHF79.64 | CHF87.75 |
| June 2015 | CHF81.45 | CHF89.75 |
| May 2015 | CHF78.05 | CHF86 |
| April 2015 | CHF74.76 | CHF84.15 |
| March 2015 | CHF71.08 | CHF80 |
| February 2015 | CHF70.37 | CHF79.20 |
| January 2015 | CHF70.63 | CHF79.50 |
| December 2014 | CHF67.08 | CHF75.50 |
| November 2014 | CHF69.30 | CHF78 |
| October 2014 | CHF67.08 | CHF75.50 |
| September 2014 | CHF69.21 | CHF77.90 |
| August 2014 | CHF65.30 | CHF73.50 |
| July 2014 | CHF66.90 | CHF75.30 |
| June 2014 | CHF67.88 | CHF76.40 |
| May 2014 | CHF69.30 | CHF78 |
| April 2014 | CHF62.93 | CHF72.55 |
| March 2014 | CHF60.20 | CHF69.40 |
| February 2014 | CHF60.72 | CHF70 |
| January 2014 | CHF58.29 | CHF67.20 |
| December 2013 | CHF56.55 | CHF65.20 |
| November 2013 | CHF56.51 | CHF65.15 |
| October 2013 | CHF56.29 | CHF64.90 |
| September 2013 | CHF56.99 | CHF65.70 |
| August 2013 | CHF55.94 | CHF64.50 |
| July 2013 | CHF53.82 | CHF62.05 |
| June 2013 | CHF57.16 | CHF65.90 |
| May 2013 | CHF58.55 | CHF67.50 |
| April 2013 | CHF54.46 | CHF64.50 |
| March 2013 | CHF54.04 | CHF64 |
| February 2013 | CHF54.89 | CHF65 |
| January 2013 | CHF54.84 | CHF64.95 |
| December 2012 | CHF53.32 | CHF63.15 |
| November 2012 | CHF50.66 | CHF60 |
| October 2012 | CHF53.11 | CHF62.90 |
| September 2012 | CHF51.09 | CHF60.50 |
| August 2012 | CHF51.85 | CHF61.40 |
| July 2012 | CHF52.78 | CHF62.50 |
| June 2012 | CHF51.93 | CHF61.50 |
| May 2012 | CHF49.86 | CHF59.05 |
| April 2012 | CHF48.98 | CHF59.80 |
| March 2012 | CHF47.42 | CHF57.90 |
| February 2012 | CHF46.89 | CHF57.25 |
| January 2012 | CHF46.03 | CHF56.20 |
| December 2011 | CHF45.74 | CHF55.85 |
| November 2011 | CHF43.82 | CHF53.50 |
| October 2011 | CHF44.48 | CHF54.30 |
| September 2011 | CHF45.46 | CHF55.50 |
| August 2011 | CHF43.29 | CHF52.85 |
| July 2011 | CHF42.67 | CHF52.10 |
| June 2011 | CHF45.05 | CHF55 |
| May 2011 | CHF46.81 | CHF57.15 |
| April 2011 | CHF45.38 | CHF57 |
| March 2011 | CHF44.58 | CHF56 |
| February 2011 | CHF45.26 | CHF56.85 |
| January 2011 | CHF45.14 | CHF56.70 |
| December 2010 | CHF42.99 | CHF54 |
| November 2010 | CHF43.67 | CHF54.85 |
| October 2010 | CHF43.19 | CHF54.25 |
| September 2010 | CHF43.35 | CHF54.45 |
| August 2010 | CHF41.20 | CHF51.75 |
| July 2010 | CHF41.80 | CHF52.50 |
| June 2010 | CHF40.64 | CHF51.05 |
| May 2010 | CHF40.60 | CHF51 |
| April 2010 | CHF41.34 | CHF53.50 |
| March 2010 | CHF37.24 | CHF48.20 |
| February 2010 | CHF35.50 | CHF45.95 |
| January 2010 | CHF35.85 | CHF46.40 |
| December 2009 | CHF34 | CHF44 |
| November 2009 | CHF33.03 | CHF42.75 |
| October 2009 | CHF32.34 | CHF41.85 |
| September 2009 | CHF33.22 | CHF43 |
| August 2009 | CHF31.68 | CHF41 |
| July 2009 | CHF31.22 | CHF40.40 |
| June 2009 | CHF30.29 | CHF39.20 |
| May 2009 | CHF30.94 | CHF40.85 |
| April 2009 | CHF29.28 | CHF40.10 |
| March 2009 | CHF30.38 | CHF41.60 |
| February 2009 | CHF30.67 | CHF42 |
| January 2009 | CHF30.74 | CHF42.10 |
| December 2008 | CHF30.67 | CHF42 |
| November 2008 | CHF30.27 | CHF41.45 |
| October 2008 | CHF29.18 | CHF39.95 |
| September 2008 | CHF32.86 | CHF45 |
| August 2008 | CHF36.51 | CHF50 |
| July 2008 | CHF32.83 | CHF44.95 |
| June 2008 | CHF35.78 | CHF49 |
| May 2008 | CHF38.19 | CHF52.30 |
| April 2008 | CHF38.77 | CHF54.50 |
| March 2008 | CHF37.74 | CHF53.05 |
| February 2008 | CHF41.26 | CHF58 |
| January 2008 | CHF39.84 | CHF56 |
| December 2007 | CHF40.58 | CHF57.05 |
| November 2007 | CHF40.83 | CHF57.40 |
| October 2007 | CHF43.39 | CHF61 |
| September 2007 | CHF43.39 | CHF61 |
| August 2007 | CHF41.79 | CHF58.75 |
| July 2007 | CHF41.97 | CHF59 |
| June 2007 | CHF42.32 | CHF59.50 |
| May 2007 | CHF39.48 | CHF55.50 |
| April 2007 | CHF34.03 | CHF48.95 |
| March 2007 | CHF32.85 | CHF47.25 |
| February 2007 | CHF32.08 | CHF46.15 |
| January 2007 | CHF32.33 | CHF46.50 |
| December 2006 | CHF31.63 | CHF45.50 |
| November 2006 | CHF32.05 | CHF46.10 |
| October 2006 | CHF31.32 | CHF45.05 |
| September 2006 | CHF29.89 | CHF43 |
| August 2006 | CHF30.03 | CHF43.20 |
| July 2006 | CHF29.89 | CHF43 |
| June 2006 | CHF30.07 | CHF43.25 |
| May 2006 | CHF27.63 | CHF39.75 |
| April 2006 | CHF30.41 | CHF45 |
| March 2006 | CHF30.34 | CHF44.90 |
| February 2006 | CHF30.61 | CHF45.30 |
| January 2006 | CHF30.04 | CHF44.45 |
| December 2005 | CHF28.42 | CHF42.05 |
| November 2005 | CHF28.72 | CHF42.50 |
| October 2005 | CHF28.75 | CHF42.55 |
| September 2005 | CHF30.61 | CHF45.30 |
| August 2005 | CHF31.42 | CHF46.50 |
| July 2005 | CHF32.40 | CHF47.95 |
| June 2005 | CHF30.71 | CHF45.45 |
| May 2005 | CHF30.07 | CHF44.50 |
| April 2005 | CHF28.05 | CHF42.50 |
| March 2005 | CHF29.37 | CHF44.50 |
| February 2005 | CHF27.56 | CHF41.75 |
| January 2005 | CHF23.86 | CHF36.15 |
| December 2004 | CHF23.43 | CHF35.50 |
| November 2004 | CHF23.24 | CHF35.20 |
| October 2004 | CHF23.76 | CHF36 |
| September 2004 | CHF22.58 | CHF34.20 |
| August 2004 | CHF20.33 | CHF30.80 |
| July 2004 | CHF19.08 | CHF28.90 |
| June 2004 | CHF18.98 | CHF28.75 |
| May 2004 | CHF19.12 | CHF30 |
| April 2004 | CHF18.16 | CHF28.50 |
| March 2004 | CHF18.16 | CHF285 |
| February 2004 | CHF17.21 | CHF270 |
| January 2004 | CHF16.89 | CHF265 |
| December 2003 | CHF16.19 | CHF254 |
| November 2003 | CHF16 | CHF251 |
| October 2003 | CHF16.12 | CHF253 |
| September 2003 | CHF16.38 | CHF257 |
| August 2003 | CHF16.57 | CHF260 |
| July 2003 | CHF15.55 | CHF244 |
| June 2003 | CHF16.70 | CHF262 |
| May 2003 | CHF15.64 | CHF255 |
| April 2003 | CHF15.34 | CHF250 |
| March 2003 | CHF14.72 | CHF240 |
| February 2003 | CHF14.72 | CHF240 |
| January 2003 | CHF15.34 | CHF250 |
| December 2002 | CHF15.64 | CHF255 |
| November 2002 | CHF15.64 | CHF255 |
| October 2002 | CHF15.70 | CHF256 |
| September 2002 | CHF15.03 | CHF245 |
| August 2002 | CHF14.78 | CHF241 |
| July 2002 | CHF15.34 | CHF250 |
| June 2002 | CHF16.44 | CHF268 |
| May 2002 | CHF15.93 | CHF270 |
| April 2002 | CHF15.60 | CHF264.50 |
| March 2002 | CHF14.16 | CHF240 |
| February 2002 | CHF14.75 | CHF250 |
| January 2002 | CHF14.75 | CHF250 |
| December 2001 | CHF15.93 | CHF270 |
| November 2001 | CHF14.16 | CHF240 |
| October 2001 | CHF13.92 | CHF236 |
| September 2001 | CHF14.45 | CHF245 |
| August 2001 | CHF15.99 | CHF271 |
| July 2001 | CHF16.04 | CHF272 |
| June 2001 | CHF15.93 | CHF270 |
| May 2001 | CHF15.82 | CHF278 |
| April 2001 | CHF15.36 | CHF270 |
| March 2001 | CHF15.65 | CHF275 |
| February 2001 | CHF16.22 | CHF285 |
| January 2001 | CHF16.22 | CHF285 |
| December 2000 | CHF15.36 | CHF270 |
| November 2000 | CHF15.36 | CHF270 |
| October 2000 | CHF15.36 | CHF270 |
| September 2000 | CHF16.61 | CHF292 |
| August 2000 | CHF15.36 | CHF270 |
| July 2000 | CHF14.22 | CHF250 |
| June 2000 | CHF14.28 | CHF251 |
| May 2000 | CHF13.24 | CHF241 |
| April 2000 | CHF12.91 | CHF235 |
| March 2000 | CHF12.96 | CHF236 |
| February 2000 | CHF13.18 | CHF240 |
| January 2000 | CHF12.30 | CHF224 |
| December 1999 | CHF12.30 | CHF224 |
| November 1999 | CHF12.41 | CHF226 |
| October 1999 | CHF12.36 | CHF225 |
| September 1999 | CHF12.03 | CHF219 |
| August 1999 | CHF12.14 | CHF221 |
| July 1999 | CHF12.63 | CHF230 |
| June 1999 | CHF11.81 | CHF215 |
| May 1999 | CHF12.23 | CHF231 |
| April 1999 | CHF11.38 | CHF215 |
| March 1999 | CHF11.22 | CHF212 |
| February 1999 | CHF11.91 | CHF225 |
| January 1999 | CHF12.44 | CHF235 |
| December 1998 | CHF12.44 | CHF235 |
| November 1998 | CHF11.12 | CHF210 |
| October 1998 | CHF11.65 | CHF220 |
| September 1998 | CHF11.12 | CHF210 |
| August 1998 | CHF11.91 | CHF225 |
| July 1998 | CHF11.81 | CHF223 |
| June 1998 | CHF12.23 | CHF231 |
| May 1998 | CHF11.85 | CHF232 |
| April 1998 | CHF11.75 | CHF230 |
| March 1998 | CHF11.14 | CHF218 |
| February 1998 | CHF10.98 | CHF215 |
| January 1998 | CHF10.73 | CHF210 |
| December 1997 | CHF11.65 | CHF228 |
| November 1997 | CHF10.73 | CHF210 |
| October 1997 | CHF10.63 | CHF208 |
| September 1997 | CHF11.24 | CHF220 |
| August 1997 | CHF11.50 | CHF225 |
| July 1997 | CHF10.98 | CHF215 |
| June 1997 | CHF11.75 | CHF230 |
| May 1997 | CHF10.40 | CHF210 |
| April 1997 | CHF10 | CHF202 |
| March 1997 | CHF9.87 | CHF20 |
| February 1997 | CHF10.02 | CHF20.30 |
| January 1997 | CHF10.37 | CHF21 |
| December 1996 | CHF10.81 | CHF21.90 |
| November 1996 | CHF10.12 | CHF20.50 |
| October 1996 | CHF10.27 | CHF20.80 |
| September 1996 | CHF10.86 | CHF22 |
JFN.SW
Price: CHF204
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 33.09%
Payout Ratio Range:
Dividend Per Share: 3.60 CHF
Earnings Per Share: 10.89 CHF
P/E Ratio: 15.53
Exchange: EBS
Sector: Industrials
Industry: Railroads
Volume: 1787
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1