Jungfraubahn Holding AG ( JFN.SW) - Price History

Monthly price history for JFN.SW (Jungfraubahn Holding AG)

DateAdjusted priceReal price
June 2025 CHF200.50 CHF200.50
May 2025 CHF197.40 CHF197.40
April 2025 CHF198.20 CHF198.20
March 2025 CHF190.20 CHF190.20
February 2025 CHF186 CHF186
January 2025 CHF181.60 CHF181.60
December 2024 CHF174 CHF174
November 2024 CHF168.40 CHF168.40
October 2024 CHF164.60 CHF164.60
September 2024 CHF176 CHF176
August 2024 CHF201.50 CHF201.50
July 2024 CHF201 CHF201
June 2024 CHF193.80 CHF193.80
May 2024 CHF195 CHF195
April 2024 CHF197.36 CHF204
March 2024 CHF174.72 CHF180.60
February 2024 CHF162.54 CHF168
January 2024 CHF164.28 CHF169.80
December 2023 CHF154.80 CHF160
November 2023 CHF154.02 CHF159.20
October 2023 CHF149.18 CHF154.20
September 2023 CHF153.44 CHF158.60
August 2023 CHF156.34 CHF161.60
July 2023 CHF148.99 CHF154
June 2023 CHF145.31 CHF150.20
May 2023 CHF142.60 CHF147.40
April 2023 CHF143.60 CHF152
March 2023 CHF125.46 CHF132.80
February 2023 CHF123.19 CHF130.40
January 2023 CHF126.59 CHF134
December 2022 CHF117.14 CHF124
November 2022 CHF115.06 CHF121.80
October 2022 CHF107.32 CHF113.60
September 2022 CHF110.91 CHF117.40
August 2022 CHF114.31 CHF121
July 2022 CHF119.60 CHF126.60
June 2022 CHF120.92 CHF128
May 2022 CHF125.27 CHF132.60
April 2022 CHF131.12 CHF138.80
March 2022 CHF135.09 CHF143
February 2022 CHF134.72 CHF142.60
January 2022 CHF133.77 CHF141.60
December 2021 CHF126.78 CHF134.20
November 2021 CHF121.49 CHF128.60
October 2021 CHF135.66 CHF143.60
September 2021 CHF129.99 CHF137.60
August 2021 CHF136.04 CHF144
July 2021 CHF136.98 CHF145
June 2021 CHF137.93 CHF146
May 2021 CHF130.37 CHF138
April 2021 CHF129.99 CHF137.60
March 2021 CHF138.87 CHF147
February 2021 CHF137.36 CHF145.40
January 2021 CHF129.99 CHF137.60
December 2020 CHF129.61 CHF137.20
November 2020 CHF126.02 CHF133.40
October 2020 CHF95.98 CHF101.60
September 2020 CHF109.21 CHF115.60
August 2020 CHF120.54 CHF127.60
July 2020 CHF117.71 CHF124.60
June 2020 CHF116.39 CHF123.20
May 2020 CHF118.47 CHF125.40
April 2020 CHF124.70 CHF132
March 2020 CHF113.74 CHF120.40
February 2020 CHF125.84 CHF133.20
January 2020 CHF155.88 CHF165
December 2019 CHF155.88 CHF165
November 2019 CHF149.26 CHF158
October 2019 CHF145.48 CHF154
September 2019 CHF146.43 CHF155
August 2019 CHF148.70 CHF157.40
July 2019 CHF140.95 CHF149.20
June 2019 CHF134.90 CHF142.80
May 2019 CHF129.80 CHF137.40
April 2019 CHF134.09 CHF144.80
March 2019 CHF131.50 CHF142
February 2019 CHF125.02 CHF135
January 2019 CHF125.94 CHF136
December 2018 CHF116.22 CHF125.50
November 2018 CHF126.41 CHF136.50
October 2018 CHF122.70 CHF132.50
September 2018 CHF132.42 CHF143
August 2018 CHF137.06 CHF148
July 2018 CHF136.59 CHF147.50
June 2018 CHF136.13 CHF147
May 2018 CHF146.32 CHF158
April 2018 CHF149.66 CHF164
March 2018 CHF132.32 CHF145
February 2018 CHF130.96 CHF143.50
January 2018 CHF125.94 CHF138
December 2017 CHF116.08 CHF127.20
November 2017 CHF116.54 CHF127.70
October 2017 CHF115.99 CHF127.10
September 2017 CHF112.89 CHF123.70
August 2017 CHF100.11 CHF109.70
July 2017 CHF104.03 CHF114
June 2017 CHF103.58 CHF113.50
May 2017 CHF100.57 CHF110.20
April 2017 CHF97.71 CHF109.10
March 2017 CHF86.11 CHF96.15
February 2017 CHF86.56 CHF96.65
January 2017 CHF86.70 CHF96.80
December 2016 CHF87.32 CHF97.50
November 2016 CHF85.35 CHF95.30
October 2016 CHF82.89 CHF92.55
September 2016 CHF85.08 CHF95
August 2016 CHF90.01 CHF100.50
July 2016 CHF92.16 CHF102.90
June 2016 CHF93.95 CHF104.90
May 2016 CHF95.29 CHF106.40
April 2016 CHF89.56 CHF102
March 2016 CHF90.18 CHF102.70
February 2016 CHF85.61 CHF97.50
January 2016 CHF82.49 CHF93.95
December 2015 CHF83.28 CHF94.85
November 2015 CHF81.48 CHF92.80
October 2015 CHF83.19 CHF94.75
September 2015 CHF80.65 CHF91.85
August 2015 CHF75.47 CHF85.95
July 2015 CHF77.05 CHF87.75
June 2015 CHF78.80 CHF89.75
May 2015 CHF75.51 CHF86
April 2015 CHF72.33 CHF84.15
March 2015 CHF68.76 CHF80
February 2015 CHF68.08 CHF79.20
January 2015 CHF68.34 CHF79.50
December 2014 CHF64.90 CHF75.50
November 2014 CHF67.04 CHF78
October 2014 CHF64.90 CHF75.50
September 2014 CHF66.96 CHF77.90
August 2014 CHF63.18 CHF73.50
July 2014 CHF64.72 CHF75.30
June 2014 CHF65.67 CHF76.40
May 2014 CHF67.04 CHF78
April 2014 CHF60.88 CHF72.55
March 2014 CHF58.24 CHF69.40
February 2014 CHF58.74 CHF70
January 2014 CHF56.39 CHF67.20
December 2013 CHF54.71 CHF65.20
November 2013 CHF54.67 CHF65.15
October 2013 CHF54.46 CHF64.90
September 2013 CHF55.13 CHF65.70
August 2013 CHF54.12 CHF64.50
July 2013 CHF52.07 CHF62.05
June 2013 CHF55.30 CHF65.90
May 2013 CHF56.64 CHF67.50
April 2013 CHF52.69 CHF64.50
March 2013 CHF52.28 CHF64
February 2013 CHF53.10 CHF65
January 2013 CHF53.06 CHF64.95
December 2012 CHF51.59 CHF63.15
November 2012 CHF49.02 CHF60
October 2012 CHF51.38 CHF62.90
September 2012 CHF49.42 CHF60.50
August 2012 CHF50.16 CHF61.40
July 2012 CHF51.06 CHF62.50
June 2012 CHF50.24 CHF61.50
May 2012 CHF48.24 CHF59.05
April 2012 CHF47.39 CHF59.80
March 2012 CHF45.88 CHF57.90
February 2012 CHF45.37 CHF57.25
January 2012 CHF44.53 CHF56.20
December 2011 CHF44.26 CHF55.85
November 2011 CHF42.40 CHF53.50
October 2011 CHF43.03 CHF54.30
September 2011 CHF43.98 CHF55.50
August 2011 CHF41.88 CHF52.85
July 2011 CHF41.28 CHF52.10
June 2011 CHF43.58 CHF55
May 2011 CHF45.29 CHF57.15
April 2011 CHF43.90 CHF57
March 2011 CHF43.13 CHF56
February 2011 CHF43.79 CHF56.85
January 2011 CHF43.67 CHF56.70
December 2010 CHF41.59 CHF54
November 2010 CHF42.25 CHF54.85
October 2010 CHF41.78 CHF54.25
September 2010 CHF41.94 CHF54.45
August 2010 CHF39.86 CHF51.75
July 2010 CHF40.44 CHF52.50
June 2010 CHF39.32 CHF51.05
May 2010 CHF39.28 CHF51
April 2010 CHF39.99 CHF53.50
March 2010 CHF36.03 CHF48.20
February 2010 CHF34.35 CHF45.95
January 2010 CHF34.68 CHF46.40
December 2009 CHF32.89 CHF44
November 2009 CHF31.96 CHF42.75
October 2009 CHF31.28 CHF41.85
September 2009 CHF32.14 CHF43
August 2009 CHF30.65 CHF41
July 2009 CHF30.20 CHF40.40
June 2009 CHF29.30 CHF39.20
May 2009 CHF29.94 CHF40.85
April 2009 CHF28.33 CHF40.10
March 2009 CHF29.39 CHF41.60
February 2009 CHF29.67 CHF42
January 2009 CHF29.74 CHF42.10
December 2008 CHF29.67 CHF42
November 2008 CHF29.28 CHF41.45
October 2008 CHF28.23 CHF39.95
September 2008 CHF31.79 CHF45
August 2008 CHF35.33 CHF50
July 2008 CHF31.76 CHF44.95
June 2008 CHF34.62 CHF49
May 2008 CHF36.95 CHF52.30
April 2008 CHF37.51 CHF54.50
March 2008 CHF36.51 CHF53.05
February 2008 CHF39.92 CHF58
January 2008 CHF38.54 CHF56
December 2007 CHF39.26 CHF57.05
November 2007 CHF39.50 CHF57.40
October 2007 CHF41.98 CHF61
September 2007 CHF41.98 CHF61
August 2007 CHF40.43 CHF58.75
July 2007 CHF40.60 CHF59
June 2007 CHF40.95 CHF59.50
May 2007 CHF38.20 CHF55.50
April 2007 CHF32.92 CHF48.95
March 2007 CHF31.78 CHF47.25
February 2007 CHF31.04 CHF46.15
January 2007 CHF31.27 CHF46.50
December 2006 CHF30.60 CHF45.50
November 2006 CHF31 CHF46.10
October 2006 CHF30.30 CHF45.05
September 2006 CHF28.92 CHF43
August 2006 CHF29.06 CHF43.20
July 2006 CHF28.92 CHF43
June 2006 CHF29.09 CHF43.25
May 2006 CHF26.73 CHF39.75
April 2006 CHF29.42 CHF45
March 2006 CHF29.36 CHF44.90
February 2006 CHF29.62 CHF45.30
January 2006 CHF29.06 CHF44.45
December 2005 CHF27.49 CHF42.05
November 2005 CHF27.79 CHF42.50
October 2005 CHF27.82 CHF42.55
September 2005 CHF29.62 CHF45.30
August 2005 CHF30.40 CHF46.50
July 2005 CHF31.35 CHF47.95
June 2005 CHF29.72 CHF45.45
May 2005 CHF29.09 CHF44.50
April 2005 CHF27.14 CHF42.50
March 2005 CHF28.42 CHF44.50
February 2005 CHF26.66 CHF41.75
January 2005 CHF23.09 CHF36.15
December 2004 CHF22.67 CHF35.50
November 2004 CHF22.48 CHF35.20
October 2004 CHF22.99 CHF36
September 2004 CHF21.84 CHF34.20
August 2004 CHF19.67 CHF30.80
July 2004 CHF18.46 CHF28.90
June 2004 CHF18.36 CHF28.75
May 2004 CHF18.50 CHF30
April 2004 CHF17.57 CHF28.50
March 2004 CHF17.57 CHF285
February 2004 CHF16.65 CHF270
January 2004 CHF16.34 CHF265
December 2003 CHF15.66 CHF254
November 2003 CHF15.48 CHF251
October 2003 CHF15.60 CHF253
September 2003 CHF15.85 CHF257
August 2003 CHF16.03 CHF260
July 2003 CHF15.04 CHF244
June 2003 CHF16.16 CHF262
May 2003 CHF15.13 CHF255
April 2003 CHF14.84 CHF250
March 2003 CHF14.24 CHF240
February 2003 CHF14.24 CHF240
January 2003 CHF14.84 CHF250
December 2002 CHF15.13 CHF255
November 2002 CHF15.13 CHF255
October 2002 CHF15.19 CHF256
September 2002 CHF14.54 CHF245
August 2002 CHF14.30 CHF241
July 2002 CHF14.84 CHF250
June 2002 CHF15.91 CHF268
May 2002 CHF15.41 CHF270
April 2002 CHF15.10 CHF264.50
March 2002 CHF13.70 CHF240
February 2002 CHF14.27 CHF250
January 2002 CHF14.27 CHF250
December 2001 CHF15.41 CHF270
November 2001 CHF13.70 CHF240
October 2001 CHF13.47 CHF236
September 2001 CHF13.98 CHF245
August 2001 CHF15.47 CHF271
July 2001 CHF15.52 CHF272
June 2001 CHF15.41 CHF270
May 2001 CHF15.30 CHF278
April 2001 CHF14.86 CHF270
March 2001 CHF15.14 CHF275
February 2001 CHF15.69 CHF285
January 2001 CHF15.69 CHF285
December 2000 CHF14.86 CHF270
November 2000 CHF14.86 CHF270
October 2000 CHF14.86 CHF270
September 2000 CHF16.07 CHF292
August 2000 CHF14.86 CHF270
July 2000 CHF13.76 CHF250
June 2000 CHF13.82 CHF251
May 2000 CHF12.81 CHF241
April 2000 CHF12.49 CHF235
March 2000 CHF12.54 CHF236
February 2000 CHF12.75 CHF240
January 2000 CHF11.90 CHF224
December 1999 CHF11.90 CHF224
November 1999 CHF12.01 CHF226
October 1999 CHF11.96 CHF225
September 1999 CHF11.64 CHF219
August 1999 CHF11.74 CHF221
July 1999 CHF12.22 CHF230
June 1999 CHF11.42 CHF215
May 1999 CHF11.83 CHF231
April 1999 CHF11.01 CHF215
March 1999 CHF10.86 CHF212
February 1999 CHF11.52 CHF225
January 1999 CHF12.04 CHF235
December 1998 CHF12.04 CHF235
November 1998 CHF10.76 CHF210
October 1998 CHF11.27 CHF220
September 1998 CHF10.76 CHF210
August 1998 CHF11.52 CHF225
July 1998 CHF11.42 CHF223
June 1998 CHF11.83 CHF231
May 1998 CHF11.47 CHF232
April 1998 CHF11.37 CHF230
March 1998 CHF10.78 CHF218
February 1998 CHF10.63 CHF215
January 1998 CHF10.38 CHF210
December 1997 CHF11.27 CHF228
November 1997 CHF10.38 CHF210
October 1997 CHF10.28 CHF208
September 1997 CHF10.87 CHF220
August 1997 CHF11.12 CHF225
July 1997 CHF10.63 CHF215
June 1997 CHF11.37 CHF230
May 1997 CHF10.06 CHF210
April 1997 CHF9.68 CHF202
March 1997 CHF9.87 CHF20
February 1997 CHF10.02 CHF20.30
January 1997 CHF10.37 CHF21
December 1996 CHF10.81 CHF21.90
November 1996 CHF10.12 CHF20.50
October 1996 CHF10.27 CHF20.80
September 1996 CHF10.86 CHF22

JFN.SW

Price: CHF200.50

52 week price:
159.00
207.00

Dividend Yield: 3.51%

5-year range yield:
2.39%
4.08%

Forward Dividend Yield: 3.74%

Payout Ratio: 47.45%

Dividend Per Share: 7.50 CHF

Earnings Per Share: 13.64 CHF

P/E Ratio: 14.52

Exchange: EBS

Sector: Industrials

Industry: Railroads

Volume: 1787

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: