Japan Food Tech Holdings, Inc. ( JFTH) - Price History
Monthly price history for JFTH (Japan Food Tech Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $1.68 | $0.01 |
| July 2022 | $2.36 | $0.01 |
| June 2022 | $0.88 | $0 |
| May 2022 | $0.58 | $0 |
| April 2022 | $0.58 | $0 |
| March 2022 | $0.86 | $0 |
| February 2022 | $0.94 | $0 |
| January 2022 | $2.18 | $0.01 |
| December 2021 | $2.20 | $0.01 |
| November 2021 | $3 | $0.02 |
| October 2021 | $4.73 | $0.02 |
| September 2021 | $7.80 | $0.04 |
| August 2021 | $8.20 | $0.04 |
| July 2021 | $7.84 | $0.04 |
| June 2021 | $3.40 | $0.02 |
| May 2021 | $4.02 | $0.02 |
| April 2021 | $4 | $0.02 |
| March 2021 | $1.90 | $0.01 |
| February 2021 | $1.55 | $0.01 |
| January 2021 | $1.26 | $0.01 |
| December 2020 | $0.41 | $0 |
| November 2020 | $0.48 | $0 |
| October 2020 | $0.05 | - |
| September 2020 | $0.02 | - |
| August 2020 | $0.02 | - |
| July 2020 | $0.02 | - |
| June 2020 | $0.02 | - |
| May 2020 | $0.01 | - |
| April 2020 | $0.02 | - |
| March 2020 | $0.02 | - |
| February 2020 | $0.02 | - |
| January 2020 | $0.02 | - |
| December 2019 | $0.02 | - |
| November 2019 | $0.02 | - |
| October 2019 | $0.02 | - |
| September 2019 | $0.02 | - |
| August 2019 | $0.02 | - |
| July 2019 | $0.02 | - |
| June 2019 | $0.02 | - |
| May 2019 | $0.02 | - |
| April 2019 | $0.02 | - |
| March 2019 | $0.02 | - |
| February 2019 | $0.02 | - |
| January 2019 | $0.02 | - |
| December 2018 | $0.02 | - |
| November 2018 | $0.02 | - |
| October 2018 | $0.02 | - |
| September 2018 | $0.02 | - |
| August 2018 | $0.02 | - |
| July 2018 | $0.02 | - |
| June 2018 | $0.02 | - |
| May 2018 | $0.04 | - |
| April 2018 | $0.04 | - |
| March 2018 | $0.02 | - |
| February 2018 | $0.02 | - |
| January 2018 | $0.06 | - |
| December 2017 | $0.04 | - |
| November 2017 | $0.03 | - |
| October 2017 | $0.06 | - |
| September 2017 | $0.06 | - |
| August 2017 | $0.06 | - |
| July 2017 | $0.04 | - |
| June 2017 | $0.04 | - |
| May 2017 | $0.04 | - |
| April 2017 | $0.10 | $0 |
| March 2017 | $0.04 | - |
| February 2017 | $0.04 | - |
| January 2017 | $0.04 | - |
| December 2016 | $0.04 | - |
| November 2016 | $0.05 | - |
| October 2016 | $0.08 | - |
| September 2016 | $0.10 | $0 |
| August 2016 | $0.06 | - |
| July 2016 | $0.06 | - |
| June 2016 | $0.08 | - |
| May 2016 | $0.08 | - |
| April 2016 | $0.34 | $0 |
| March 2016 | $0.36 | $0 |
| February 2016 | $0.34 | $0 |
| January 2016 | $0.66 | $0 |
| December 2015 | $0.72 | $0 |
| November 2015 | $2 | $0.01 |
| October 2015 | $2.96 | $0.02 |
| September 2015 | $5.63 | $0.03 |
| August 2015 | $8.16 | $0.04 |
| July 2015 | $10.20 | $0.05 |
| June 2015 | $5.40 | $0.03 |
| May 2015 | $4.02 | $0.02 |
| April 2015 | $4.38 | $0.02 |
| March 2015 | $4.28 | $0.02 |
| February 2015 | $4.64 | $0.02 |
| January 2015 | $5.20 | $0.03 |
| December 2014 | $7.78 | $0.04 |
| November 2014 | $7 | $0.04 |
| October 2014 | $8.96 | $0.04 |
| September 2014 | $8.60 | $0.04 |
| August 2014 | $5.20 | $0.03 |
| July 2014 | $6 | $0.03 |
| June 2014 | $3.80 | $0.02 |
| May 2014 | $5.18 | $0.03 |
| April 2014 | $8 | $0.04 |
| March 2014 | $6 | $0.03 |
| February 2014 | $6.60 | $0.03 |
| January 2014 | $7.80 | $0.04 |
| December 2013 | $13 | $0.06 |
| November 2013 | $11.10 | $0.06 |
| October 2013 | $16 | $0.08 |
| September 2013 | $15 | $0.08 |
| August 2013 | $21 | $0.10 |
| July 2013 | $22 | $0.11 |
| June 2013 | $27 | $0.14 |
| May 2013 | $30 | $0.15 |
| April 2013 | $36.50 | $0.18 |
| March 2013 | $38.20 | $0.19 |
| February 2013 | $39.98 | $0.20 |
| January 2013 | $36 | $0.18 |
| December 2012 | $27.60 | $0.14 |
| November 2012 | $24.80 | $0.12 |
| October 2012 | $24.40 | $0.12 |
| September 2012 | $22 | $0.11 |
| August 2012 | $36 | $0.18 |
| July 2012 | $36 | $0.18 |
| June 2012 | $48 | $0.24 |
| May 2012 | $28.50 | $0.14 |
| April 2012 | $32 | $0.16 |
| March 2012 | $30 | $0.15 |
| February 2012 | $20 | $0.10 |
| January 2012 | $19 | $0.10 |
| December 2011 | $19.40 | $0.10 |
| November 2011 | $20 | $0.10 |
| October 2011 | $19.50 | $0.10 |
| September 2011 | $15 | $0.08 |
| August 2011 | $15 | $0.08 |
| July 2011 | $16 | $0.08 |
| June 2011 | $7 | $0.04 |
| May 2011 | $18 | $0.09 |
| April 2011 | $26 | $0.13 |
| March 2011 | $19 | $0.10 |
| February 2011 | $16 | $0.08 |
| January 2011 | $22 | $0.11 |
| December 2010 | $18 | $0.09 |
| November 2010 | $12 | $0.06 |
| October 2010 | $15 | $0.08 |
| September 2010 | $7.20 | $0.04 |
| August 2010 | $8 | $0.04 |
| July 2010 | $16 | $0.08 |
| June 2010 | $7 | $0.04 |
| May 2010 | $8 | $0.04 |
| April 2010 | $7.10 | $0.04 |
| March 2010 | $12 | $0.06 |
| February 2010 | $7 | $0.04 |
| January 2010 | $8.22 | $0.04 |
| December 2009 | $11.20 | $0.06 |
| November 2009 | $18 | $0.09 |
| October 2009 | $12.20 | $0.06 |
| September 2009 | $16 | $0.08 |
| August 2009 | $14 | $0.07 |
| July 2009 | $12 | $0.06 |
| June 2009 | $22 | $0.11 |
| May 2009 | $9 | $0.04 |
| April 2009 | $10 | $0.05 |
| March 2009 | $14.40 | $0.07 |
| February 2009 | $4 | $0.02 |
| January 2009 | $15 | $0.08 |
| December 2008 | $20 | $0.10 |
| November 2008 | $42 | $0.21 |
| October 2008 | $50 | $0.25 |
| September 2008 | $80 | $0.40 |
| August 2008 | $102 | $0.51 |
| July 2008 | $100 | $0.50 |
| June 2008 | $126 | $0.63 |
| May 2008 | $130 | $0.65 |
| April 2008 | $150 | $0.75 |
| March 2008 | $120 | $0.60 |
| February 2008 | $140 | $0.70 |
JFTH
Price: $0.02
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 2.4 million