JINHUI SHIPPING AND TRANSPORTAT - Price History
Monthly price history for JIN.OL (JINHUI SHIPPING AND TRANSPORTAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK6.08 | NOK6.08 |
| April 2024 | NOK5.88 | NOK5.88 |
| March 2024 | NOK5.94 | NOK5.94 |
| February 2024 | NOK5.98 | NOK5.98 |
| January 2024 | NOK6.60 | NOK6.60 |
| December 2023 | NOK5.74 | NOK5.74 |
| November 2023 | NOK6.29 | NOK6.29 |
| October 2023 | NOK5.70 | NOK5.70 |
| September 2023 | NOK5.90 | NOK5.90 |
| August 2023 | NOK5.83 | NOK5.83 |
| July 2023 | NOK6.90 | NOK6.90 |
| June 2023 | NOK7.10 | NOK7.10 |
| May 2023 | NOK7.19 | NOK7.19 |
| April 2023 | NOK7.38 | NOK7.84 |
| March 2023 | NOK7.49 | NOK7.95 |
| February 2023 | NOK6.98 | NOK7.41 |
| January 2023 | NOK8.34 | NOK8.85 |
| December 2022 | NOK7.25 | NOK7.70 |
| November 2022 | NOK7.70 | NOK8.18 |
| October 2022 | NOK8.20 | NOK8.70 |
| September 2022 | NOK8.03 | NOK8.53 |
| August 2022 | NOK7.89 | NOK8.38 |
| July 2022 | NOK10.19 | NOK11.18 |
| June 2022 | NOK10.12 | NOK11.10 |
| May 2022 | NOK14.13 | NOK15.50 |
| April 2022 | NOK13 | NOK14.80 |
| March 2022 | NOK13.04 | NOK14.85 |
| February 2022 | NOK11.55 | NOK13.15 |
| January 2022 | NOK9.40 | NOK10.70 |
| December 2021 | NOK9.70 | NOK11.05 |
| November 2021 | NOK10.54 | NOK12 |
| October 2021 | NOK10.76 | NOK12.25 |
| September 2021 | NOK13.44 | NOK15.30 |
| August 2021 | NOK12.91 | NOK14.70 |
| July 2021 | NOK7.69 | NOK8.92 |
| June 2021 | NOK8.96 | NOK10.40 |
| May 2021 | NOK7.31 | NOK8.48 |
| April 2021 | NOK7.48 | NOK8.68 |
| March 2021 | NOK6.26 | NOK7.26 |
| February 2021 | NOK5.28 | NOK6.12 |
| January 2021 | NOK3.45 | NOK4 |
| December 2020 | NOK2.97 | NOK3.45 |
| November 2020 | NOK3.16 | NOK3.66 |
| October 2020 | NOK2.89 | NOK3.35 |
| September 2020 | NOK2.98 | NOK3.46 |
| August 2020 | NOK2.98 | NOK3.46 |
| July 2020 | NOK3 | NOK3.48 |
| June 2020 | NOK3.05 | NOK3.54 |
| May 2020 | NOK2.95 | NOK3.42 |
| April 2020 | NOK3.57 | NOK4.14 |
| March 2020 | NOK3.53 | NOK4.10 |
| February 2020 | NOK3.53 | NOK4.10 |
| January 2020 | NOK4.46 | NOK5.18 |
| December 2019 | NOK4.55 | NOK5.28 |
| November 2019 | NOK5.92 | NOK6.87 |
| October 2019 | NOK6.94 | NOK8.05 |
| September 2019 | NOK6.44 | NOK7.47 |
| August 2019 | NOK6.96 | NOK8.07 |
| July 2019 | NOK7.24 | NOK8.40 |
| June 2019 | NOK6.41 | NOK7.44 |
| May 2019 | NOK6.41 | NOK7.44 |
| April 2019 | NOK7.13 | NOK8.49 |
| March 2019 | NOK6.60 | NOK7.86 |
| February 2019 | NOK7.17 | NOK8.54 |
| January 2019 | NOK6.53 | NOK7.78 |
| December 2018 | NOK6.32 | NOK7.53 |
| November 2018 | NOK7.94 | NOK9.46 |
| October 2018 | NOK9.36 | NOK11.14 |
| September 2018 | NOK8.65 | NOK10.30 |
| August 2018 | NOK8.69 | NOK10.54 |
| July 2018 | NOK6.63 | NOK8.04 |
| June 2018 | NOK6.67 | NOK8.09 |
| May 2018 | NOK6.36 | NOK7.71 |
| April 2018 | NOK6.68 | NOK8.10 |
| March 2018 | NOK7.23 | NOK8.77 |
| February 2018 | NOK7.75 | NOK9.40 |
| January 2018 | NOK7.41 | NOK8.99 |
| December 2017 | NOK7.22 | NOK8.76 |
| November 2017 | NOK7.45 | NOK9.04 |
| October 2017 | NOK7.79 | NOK9.45 |
| September 2017 | NOK7.95 | NOK9.64 |
| August 2017 | NOK7.82 | NOK9.48 |
| July 2017 | NOK6.78 | NOK8.22 |
| June 2017 | NOK7.69 | NOK9.39 |
| May 2017 | NOK6.56 | NOK8.01 |
| April 2017 | NOK8.18 | NOK9.98 |
| March 2017 | NOK8.19 | NOK10 |
| February 2017 | NOK7.97 | NOK9.73 |
| January 2017 | NOK7.42 | NOK9.05 |
| December 2016 | NOK7.28 | NOK8.88 |
| November 2016 | NOK6.18 | NOK7.54 |
| October 2016 | NOK3.93 | NOK4.80 |
| September 2016 | NOK3.92 | NOK4.78 |
| August 2016 | NOK4.09 | NOK4.99 |
| July 2016 | NOK4.20 | NOK5.12 |
| June 2016 | NOK3.90 | NOK4.76 |
| May 2016 | NOK4.63 | NOK5.65 |
| April 2016 | NOK5.82 | NOK7.10 |
| March 2016 | NOK5.70 | NOK6.95 |
| February 2016 | NOK4.20 | NOK5.12 |
| January 2016 | NOK4.52 | NOK5.51 |
| December 2015 | NOK5.66 | NOK6.91 |
| November 2015 | NOK6.91 | NOK8.43 |
| October 2015 | NOK7.70 | NOK9.40 |
| September 2015 | NOK7.82 | NOK9.55 |
| August 2015 | NOK8.36 | NOK10.20 |
| July 2015 | NOK10.16 | NOK12.40 |
| June 2015 | NOK10 | NOK12.20 |
| May 2015 | NOK10.41 | NOK12.70 |
| April 2015 | NOK10.61 | NOK12.95 |
| March 2015 | NOK11.64 | NOK14.20 |
| February 2015 | NOK9.63 | NOK11.75 |
| January 2015 | NOK10.20 | NOK12.45 |
| December 2014 | NOK9.87 | NOK12.05 |
| November 2014 | NOK10.32 | NOK12.60 |
| October 2014 | NOK13.36 | NOK16.30 |
| September 2014 | NOK12.37 | NOK15.10 |
| August 2014 | NOK15.32 | NOK18.70 |
| July 2014 | NOK14.26 | NOK17.40 |
| June 2014 | NOK15.24 | NOK18.60 |
| May 2014 | NOK17.29 | NOK21.10 |
| April 2014 | NOK17.45 | NOK21.30 |
| March 2014 | NOK19.01 | NOK23.20 |
| February 2014 | NOK21.39 | NOK26.10 |
| January 2014 | NOK20.16 | NOK24.60 |
| December 2013 | NOK23.60 | NOK28.80 |
| November 2013 | NOK18.52 | NOK22.60 |
| October 2013 | NOK11.92 | NOK14.55 |
| September 2013 | NOK12.62 | NOK15.40 |
| August 2013 | NOK10.41 | NOK12.70 |
| July 2013 | NOK8.60 | NOK10.50 |
| June 2013 | NOK8.32 | NOK10.15 |
| May 2013 | NOK7.51 | NOK9.17 |
| April 2013 | NOK7.71 | NOK9.41 |
| March 2013 | NOK8.97 | NOK10.95 |
| February 2013 | NOK7.76 | NOK9.47 |
| January 2013 | NOK7.05 | NOK8.60 |
| December 2012 | NOK5.86 | NOK7.15 |
| November 2012 | NOK6.02 | NOK7.35 |
| October 2012 | NOK6.23 | NOK7.60 |
| September 2012 | NOK6.84 | NOK8.35 |
| August 2012 | NOK6.80 | NOK8.30 |
| July 2012 | NOK7.13 | NOK8.70 |
| June 2012 | NOK8.19 | NOK9.99 |
| May 2012 | NOK7.21 | NOK8.80 |
| April 2012 | NOK8.52 | NOK10.40 |
| March 2012 | NOK9.22 | NOK11.25 |
| February 2012 | NOK10.08 | NOK12.30 |
| January 2012 | NOK8.60 | NOK10.50 |
| December 2011 | NOK7.33 | NOK8.95 |
| November 2011 | NOK8.56 | NOK10.45 |
| October 2011 | NOK10.57 | NOK12.90 |
| September 2011 | NOK8.19 | NOK10 |
| August 2011 | NOK10.45 | NOK12.75 |
| July 2011 | NOK10.73 | NOK13.10 |
| June 2011 | NOK11.47 | NOK14 |
| May 2011 | NOK12.95 | NOK15.80 |
| April 2011 | NOK13.68 | NOK16.70 |
| March 2011 | NOK15.32 | NOK18.70 |
| February 2011 | NOK16.31 | NOK19.90 |
| January 2011 | NOK16.39 | NOK20 |
| December 2010 | NOK15.98 | NOK19.50 |
| November 2010 | NOK18.68 | NOK22.80 |
| October 2010 | NOK19.09 | NOK23.30 |
| September 2010 | NOK18.76 | NOK22.90 |
| August 2010 | NOK19.42 | NOK23.70 |
| July 2010 | NOK20.73 | NOK25.30 |
| June 2010 | NOK17.37 | NOK21.20 |
| May 2010 | NOK23.02 | NOK28.10 |
| April 2010 | NOK25.16 | NOK30.70 |
| March 2010 | NOK22.78 | NOK27.80 |
| February 2010 | NOK22.70 | NOK27.70 |
| January 2010 | NOK21.14 | NOK25.80 |
| December 2009 | NOK20.98 | NOK25.60 |
| November 2009 | NOK18.03 | NOK22 |
| October 2009 | NOK13.85 | NOK16.90 |
| September 2009 | NOK14.26 | NOK17.40 |
| August 2009 | NOK12.70 | NOK15.50 |
| July 2009 | NOK15 | NOK18.30 |
| June 2009 | NOK11.43 | NOK13.95 |
| May 2009 | NOK11.96 | NOK14.60 |
| April 2009 | NOK10.82 | NOK13.20 |
| March 2009 | NOK7.78 | NOK9.50 |
| February 2009 | NOK6.85 | NOK8.36 |
| January 2009 | NOK5.83 | NOK7.12 |
| December 2008 | NOK5.85 | NOK7.14 |
| November 2008 | NOK6.81 | NOK8.31 |
| October 2008 | NOK7.37 | NOK8.99 |
| September 2008 | NOK17.78 | NOK21.70 |
| August 2008 | NOK39.86 | NOK50.50 |
| July 2008 | NOK37.09 | NOK47 |
| June 2008 | NOK39.07 | NOK49.50 |
| May 2008 | NOK47.94 | NOK60.75 |
| April 2008 | NOK42.62 | NOK54 |
| March 2008 | NOK38.58 | NOK49.60 |
| February 2008 | NOK41.62 | NOK53.50 |
| January 2008 | NOK38.89 | NOK50 |
| December 2007 | NOK45.89 | NOK59 |
| November 2007 | NOK52.51 | NOK67.50 |
| October 2007 | NOK61.45 | NOK79 |
| September 2007 | NOK59.70 | NOK76.75 |
| August 2007 | NOK48.81 | NOK62.75 |
| July 2007 | NOK54.45 | NOK70 |
| June 2007 | NOK42.78 | NOK55 |
| May 2007 | NOK36.56 | NOK47 |
| April 2007 | NOK30.73 | NOK39.50 |
| March 2007 | NOK25.75 | NOK33.10 |
| February 2007 | NOK23.18 | NOK29.80 |
| January 2007 | NOK24.27 | NOK31.20 |
| December 2006 | NOK24.74 | NOK31.80 |
| November 2006 | NOK21.24 | NOK27.30 |
| October 2006 | NOK19.68 | NOK25.30 |
| September 2006 | NOK17.11 | NOK22 |
| August 2006 | NOK16.49 | NOK21.20 |
| July 2006 | NOK14.08 | NOK18.10 |
| June 2006 | NOK14.24 | NOK18.30 |
| May 2006 | NOK11.20 | NOK14.40 |
| April 2006 | NOK8.83 | NOK11.80 |
| March 2006 | NOK9.95 | NOK13.30 |
| February 2006 | NOK10.77 | NOK14.40 |
| January 2006 | NOK11.07 | NOK14.80 |
| December 2005 | NOK12.52 | NOK16.80 |
| November 2005 | NOK14.61 | NOK19.60 |
| October 2005 | NOK17 | NOK22.80 |
| September 2005 | NOK19.83 | NOK26.60 |
| August 2005 | NOK19.21 | NOK27 |
| July 2005 | NOK16.79 | NOK23.60 |
| June 2005 | NOK18.08 | NOK25.40 |
| May 2005 | NOK17.08 | NOK24 |
| April 2005 | NOK17.57 | NOK25.10 |
| March 2005 | NOK19.65 | NOK29.20 |
| February 2005 | NOK20.39 | NOK30.30 |
| January 2005 | NOK14.46 | NOK21.50 |
| December 2004 | NOK11.10 | NOK16.50 |
| November 2004 | NOK12.31 | NOK18.30 |
| October 2004 | NOK8.81 | NOK13.10 |
| September 2004 | NOK8.07 | NOK12 |
| August 2004 | NOK6.93 | NOK10.30 |
| July 2004 | NOK5.01 | NOK7.44 |
| June 2004 | NOK9.35 | NOK13.90 |
| May 2004 | NOK8.14 | NOK12.10 |
| April 2004 | NOK8.81 | NOK13.10 |
| March 2004 | NOK13.12 | NOK19.50 |
| February 2004 | NOK12.58 | NOK18.70 |
| January 2004 | NOK6.86 | NOK10.20 |
| December 2003 | NOK4.91 | NOK7.30 |
| November 2003 | NOK4.56 | NOK6.78 |
| October 2003 | NOK3.03 | NOK4.50 |
| September 2003 | NOK1.97 | NOK2.93 |
| August 2003 | NOK1.45 | NOK2.16 |
| July 2003 | NOK1.55 | NOK2.31 |
| June 2003 | NOK1.11 | NOK1.65 |
| May 2003 | NOK1.06 | NOK1.57 |
| April 2003 | NOK0.84 | NOK1.25 |
| March 2003 | NOK0.69 | NOK1.02 |
| February 2003 | NOK0.74 | NOK1.10 |
| January 2003 | NOK0.81 | NOK1.20 |
| December 2002 | NOK0.79 | NOK1.18 |
| November 2002 | NOK0.81 | NOK1.20 |
| October 2002 | NOK0.84 | NOK1.25 |
| September 2002 | NOK0.81 | NOK1.20 |
| August 2002 | NOK0.86 | NOK1.27 |
| July 2002 | NOK0.99 | NOK1.47 |
| June 2002 | NOK1.01 | NOK1.50 |
| May 2002 | NOK0.96 | NOK1.43 |
| April 2002 | NOK0.98 | NOK1.46 |
| March 2002 | NOK1.08 | NOK1.60 |
| February 2002 | NOK0.98 | NOK1.45 |
| January 2002 | NOK0.98 | NOK1.45 |
| December 2001 | NOK0.88 | NOK1.30 |
| November 2001 | NOK1.01 | NOK1.50 |
| October 2001 | NOK1.04 | NOK1.54 |
| September 2001 | NOK1.01 | NOK1.50 |
| August 2001 | NOK1.24 | NOK1.84 |
| July 2001 | NOK1.24 | NOK1.85 |
| June 2001 | NOK1.28 | NOK1.90 |
| May 2001 | NOK1.41 | NOK2.10 |
| April 2001 | NOK1.28 | NOK1.90 |
| March 2001 | NOK1.14 | NOK1.70 |
| February 2001 | NOK1.11 | NOK1.65 |
| January 2001 | NOK1.24 | NOK1.84 |
| December 2000 | NOK1.28 | NOK1.90 |
| November 2000 | NOK1.41 | NOK2.10 |
| October 2000 | NOK1.68 | NOK2.50 |
| September 2000 | NOK1.75 | NOK2.60 |
| August 2000 | NOK1.82 | NOK2.70 |
| July 2000 | NOK1.72 | NOK2.55 |
| June 2000 | NOK1.78 | NOK2.64 |
| May 2000 | NOK1.95 | NOK2.90 |
| April 2000 | NOK1.61 | NOK2.39 |
| March 2000 | NOK1.82 | NOK2.70 |
| February 2000 | NOK1.82 | NOK2.70 |
| January 2000 | NOK1.75 | NOK2.60 |
| December 1999 | NOK1.68 | NOK2.50 |
| November 1999 | NOK1.65 | NOK2.45 |
| October 1999 | NOK1.86 | NOK2.77 |
| September 1999 | NOK1.88 | NOK2.80 |
| August 1999 | NOK1.75 | NOK2.60 |
| July 1999 | NOK1.98 | NOK2.94 |
| June 1999 | NOK1.88 | NOK2.80 |
| May 1999 | NOK1.38 | NOK2.05 |
| April 1999 | NOK1.38 | NOK2.05 |
| March 1999 | NOK1.24 | NOK1.85 |
| February 1999 | NOK1.24 | NOK1.85 |
| January 1999 | NOK1.08 | NOK1.60 |
| December 1998 | NOK0.81 | NOK1.20 |
| November 1998 | NOK0.71 | NOK1.05 |
| October 1998 | NOK1.01 | NOK1.50 |
| September 1998 | NOK0.94 | NOK1.40 |
| August 1998 | NOK1.14 | NOK1.70 |
| July 1998 | NOK1.35 | NOK2 |
| June 1998 | NOK1.08 | NOK1.60 |
| May 1998 | NOK1.55 | NOK2.30 |
| April 1998 | NOK2.02 | NOK3 |
| March 1998 | NOK2.15 | NOK3.20 |
| February 1998 | NOK2.36 | NOK3.50 |
| January 1998 | NOK2.62 | NOK3.90 |
| December 1997 | NOK2.86 | NOK4.25 |
| November 1997 | NOK3.10 | NOK4.60 |
| October 1997 | NOK3.36 | NOK5 |
| September 1997 | NOK4.17 | NOK6.20 |
| August 1997 | NOK4.10 | NOK6.10 |
| July 1997 | NOK3.50 | NOK5.20 |
| June 1997 | NOK3.36 | NOK5 |
| May 1997 | NOK3.36 | NOK5 |
| April 1997 | NOK3.70 | NOK5.50 |
| March 1997 | NOK3.70 | NOK5.50 |
| February 1997 | NOK4.04 | NOK6 |
| January 1997 | NOK4.24 | NOK6.30 |
| December 1996 | NOK4.37 | NOK6.50 |
| November 1996 | NOK4.04 | NOK6 |
| October 1996 | NOK3.84 | NOK5.70 |
| September 1996 | NOK3.70 | NOK5.50 |
| August 1996 | NOK4.17 | NOK6.20 |
| July 1996 | NOK4.31 | NOK6.40 |
| June 1996 | NOK4.17 | NOK6.20 |
| May 1996 | NOK4.28 | NOK6.50 |
| March 1996 | NOK3.82 | NOK5.80 |
| February 1996 | NOK3.95 | NOK6 |
| January 1996 | NOK3.95 | NOK6 |
| December 1995 | NOK3.76 | NOK5.70 |
| November 1995 | NOK4.45 | NOK6.75 |
| October 1995 | NOK4.28 | NOK6.50 |
| September 1995 | NOK4.61 | NOK7 |
| August 1995 | NOK4.38 | NOK7.60 |
| July 1995 | NOK4.61 | NOK8 |
| June 1995 | NOK4.32 | NOK7.50 |
| May 1995 | NOK4.50 | NOK8 |
| April 1995 | NOK4.50 | NOK8 |
| March 1995 | NOK4.55 | NOK8.10 |
| February 1995 | NOK4.92 | NOK8.75 |
| January 1995 | NOK5.06 | NOK9 |
| December 1994 | NOK5.62 | NOK10 |
| November 1994 | NOK5.73 | NOK10.20 |
| October 1994 | NOK6.52 | NOK11.60 |
JIN.OL
Price: NOK6.08
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 10.11%
Payout Ratio: -11.03%
Payout Ratio Range:
Dividend Per Share: 0.62 NOK
Earnings Per Share: -5.61 NOK
P/E Ratio: -0.97
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 666.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3