Jain Irrigation Systems Limited ( JISLDVREQS.BO) - Price History
Monthly price history for JISLDVREQS.BO (Jain Irrigation Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹23.28 | ₹23.28 |
| May 2026 | ₹23.65 | ₹23.65 |
| April 2026 | ₹23.81 | ₹23.81 |
| March 2026 | ₹19.15 | ₹19.15 |
| February 2026 | ₹23.13 | ₹23.13 |
| January 2026 | ₹23.62 | ₹23.62 |
| December 2025 | ₹28 | ₹28 |
| November 2025 | ₹28.60 | ₹28.60 |
| October 2025 | ₹31.08 | ₹31.08 |
| September 2025 | ₹32.79 | ₹32.79 |
| August 2025 | ₹31.21 | ₹31.21 |
| July 2025 | ₹28.93 | ₹28.93 |
| June 2025 | ₹32.62 | ₹32.62 |
| May 2025 | ₹29.95 | ₹29.95 |
| April 2025 | ₹28.99 | ₹28.99 |
| March 2025 | ₹27.22 | ₹27.22 |
| February 2025 | ₹27.28 | ₹27.28 |
| January 2025 | ₹36.01 | ₹36.01 |
| December 2024 | ₹36.16 | ₹36.16 |
| November 2024 | ₹33.90 | ₹33.90 |
| October 2024 | ₹31.77 | ₹31.77 |
| September 2024 | ₹33.81 | ₹33.81 |
| August 2024 | ₹40.55 | ₹40.55 |
| July 2024 | ₹39.98 | ₹39.98 |
| June 2024 | ₹41.06 | ₹41.06 |
| May 2024 | ₹30.80 | ₹30.80 |
| April 2024 | ₹34.30 | ₹34.30 |
| March 2024 | ₹29.05 | ₹29.05 |
| February 2024 | ₹32.75 | ₹32.75 |
| January 2024 | ₹37.90 | ₹37.90 |
| December 2023 | ₹32.95 | ₹32.95 |
| November 2023 | ₹36.50 | ₹36.50 |
| October 2023 | ₹28 | ₹28 |
| September 2023 | ₹32.25 | ₹32.25 |
| August 2023 | ₹34.65 | ₹34.65 |
| July 2023 | ₹24.50 | ₹24.50 |
| June 2023 | ₹19.90 | ₹19.90 |
| May 2023 | ₹20 | ₹20 |
| April 2023 | ₹18.20 | ₹18.20 |
| March 2023 | ₹17.85 | ₹17.85 |
| February 2023 | ₹15.60 | ₹15.60 |
| January 2023 | ₹18.05 | ₹18.05 |
| December 2022 | ₹19.15 | ₹19.15 |
| November 2022 | ₹18.95 | ₹18.95 |
| October 2022 | ₹19.15 | ₹19.15 |
| September 2022 | ₹20.10 | ₹20.10 |
| August 2022 | ₹21.10 | ₹21.10 |
| July 2022 | ₹19.95 | ₹19.95 |
| June 2022 | ₹20.15 | ₹20.15 |
| May 2022 | ₹20.75 | ₹20.75 |
| April 2022 | ₹21.20 | ₹21.20 |
| March 2022 | ₹20.05 | ₹20.05 |
| February 2022 | ₹21.85 | ₹21.85 |
| January 2022 | ₹24.70 | ₹24.70 |
| December 2021 | ₹25.05 | ₹25.05 |
| November 2021 | ₹24.75 | ₹24.75 |
| October 2021 | ₹25.75 | ₹25.75 |
| September 2021 | ₹22.15 | ₹22.15 |
| August 2021 | ₹19.40 | ₹19.40 |
| July 2021 | ₹20.30 | ₹20.30 |
| June 2021 | ₹17 | ₹17 |
| May 2021 | ₹13.70 | ₹13.70 |
| April 2021 | ₹13 | ₹13 |
| March 2021 | ₹12.25 | ₹12.25 |
| February 2021 | ₹12.80 | ₹12.80 |
| January 2021 | ₹13.20 | ₹13.20 |
| December 2020 | ₹12.30 | ₹12.30 |
| November 2020 | ₹12.90 | ₹12.90 |
| October 2020 | ₹10.10 | ₹10.10 |
| September 2020 | ₹10.80 | ₹10.80 |
| August 2020 | ₹11.30 | ₹11.30 |
| July 2020 | ₹9.50 | ₹9.50 |
| June 2020 | ₹12.90 | ₹12.90 |
| May 2020 | ₹7.70 | ₹7.70 |
| April 2020 | ₹6.95 | ₹6.95 |
| March 2020 | ₹3.40 | ₹3.40 |
| February 2020 | ₹5.30 | ₹5.30 |
| January 2020 | ₹7.20 | ₹7.20 |
| December 2019 | ₹7.75 | ₹7.75 |
| November 2019 | ₹8.45 | ₹8.45 |
| October 2019 | ₹10.25 | ₹10.25 |
| September 2019 | ₹15.60 | ₹15.60 |
| August 2019 | ₹14.31 | ₹15.25 |
| July 2019 | ₹14.55 | ₹15.50 |
| June 2019 | ₹19.66 | ₹20.95 |
| May 2019 | ₹33.88 | ₹36.10 |
| April 2019 | ₹34.40 | ₹36.65 |
| March 2019 | ₹37.12 | ₹39.55 |
| February 2019 | ₹36.51 | ₹38.90 |
| January 2019 | ₹42.19 | ₹44.95 |
| December 2018 | ₹45.43 | ₹48.40 |
| November 2018 | ₹39.61 | ₹42.20 |
| October 2018 | ₹42.29 | ₹45.05 |
| September 2018 | ₹39.99 | ₹42.60 |
| August 2018 | ₹52.16 | ₹56.60 |
| July 2018 | ₹48.38 | ₹52.50 |
| June 2018 | ₹45.29 | ₹49.15 |
| May 2018 | ₹57.87 | ₹62.80 |
| April 2018 | ₹63.17 | ₹68.55 |
| March 2018 | ₹58.52 | ₹63.50 |
| February 2018 | ₹65.79 | ₹71.40 |
| January 2018 | ₹78.10 | ₹84.75 |
| December 2017 | ₹70.77 | ₹76.80 |
| November 2017 | ₹67.78 | ₹73.55 |
| October 2017 | ₹63.40 | ₹68.80 |
| September 2017 | ₹56.35 | ₹61.15 |
| August 2017 | ₹57.71 | ₹63.35 |
| July 2017 | ₹61.22 | ₹67.20 |
| June 2017 | ₹60.17 | ₹66.05 |
| May 2017 | ₹59.35 | ₹65.15 |
| April 2017 | ₹60.76 | ₹66.70 |
| March 2017 | ₹54.66 | ₹60 |
| February 2017 | ₹54.29 | ₹59.60 |
| January 2017 | ₹57.25 | ₹62.85 |
| December 2016 | ₹53.20 | ₹58.40 |
| November 2016 | ₹50.65 | ₹55.60 |
| October 2016 | ₹56.02 | ₹61.50 |
| September 2016 | ₹49.10 | ₹53.90 |
| August 2016 | ₹45.79 | ₹50.70 |
| July 2016 | ₹41.50 | ₹45.95 |
| June 2016 | ₹42.90 | ₹47.50 |
| May 2016 | ₹37.75 | ₹41.80 |
| April 2016 | ₹35.99 | ₹39.85 |
| March 2016 | ₹34.59 | ₹38.30 |
| February 2016 | ₹35.31 | ₹39.10 |
| January 2016 | ₹38.92 | ₹43.10 |
| December 2015 | ₹40.37 | ₹44.70 |
| November 2015 | ₹39.10 | ₹43.30 |
| October 2015 | ₹36.30 | ₹40.20 |
| September 2015 | ₹38.83 | ₹43 |
| August 2015 | ₹38.04 | ₹42.65 |
| July 2015 | ₹38.13 | ₹42.75 |
| June 2015 | ₹32.69 | ₹36.65 |
| May 2015 | ₹34.79 | ₹39 |
| April 2015 | ₹32.56 | ₹36.50 |
| March 2015 | ₹34.74 | ₹38.95 |
| February 2015 | ₹44.02 | ₹49.35 |
| January 2015 | ₹44.82 | ₹50.25 |
| December 2014 | ₹45.80 | ₹51.35 |
| November 2014 | ₹47.32 | ₹53.05 |
| October 2014 | ₹53.21 | ₹59.65 |
| September 2014 | ₹52.63 | ₹59 |
| August 2014 | ₹66.02 | ₹74.55 |
| July 2014 | ₹64.52 | ₹72.85 |
| June 2014 | ₹73.86 | ₹83.40 |
| May 2014 | ₹42.73 | ₹48.25 |
| April 2014 | ₹32.28 | ₹36.45 |
| March 2014 | ₹27.32 | ₹30.85 |
| February 2014 | ₹24.97 | ₹28.20 |
| January 2014 | ₹26.21 | ₹29.60 |
| December 2013 | ₹29.09 | ₹32.85 |
| November 2013 | ₹28.07 | ₹31.70 |
| October 2013 | ₹25.77 | ₹29.10 |
| September 2013 | ₹22.27 | ₹25.15 |
| August 2013 | ₹21.62 | ₹24.90 |
| July 2013 | ₹22.36 | ₹25.75 |
| June 2013 | ₹22.23 | ₹25.60 |
| May 2013 | ₹29.43 | ₹33.90 |
| April 2013 | ₹26.44 | ₹30.45 |
| March 2013 | ₹25.74 | ₹29.65 |
| February 2013 | ₹27.18 | ₹31.30 |
| January 2013 | ₹32.73 | ₹37.70 |
| December 2012 | ₹32.43 | ₹37.35 |
| November 2012 | ₹31.04 | ₹35.75 |
| October 2012 | ₹30.74 | ₹35.40 |
| September 2012 | ₹30.95 | ₹35.65 |
| August 2012 | ₹26.77 | ₹31.80 |
| July 2012 | ₹31.61 | ₹37.55 |
| June 2012 | ₹32.91 | ₹39.10 |
| May 2012 | ₹30.01 | ₹35.65 |
| April 2012 | ₹35.69 | ₹42.40 |
| March 2012 | ₹40.36 | ₹47.95 |
| February 2012 | ₹37.63 | ₹44.70 |
| January 2012 | ₹30.81 | ₹36.60 |
| December 2011 | ₹29.67 | ₹35.25 |
| November 2011 | ₹80.43 | ₹95.55 |
JISLDVREQS.BO
Price: ₹23.28
52 week price:
Earnings Per Share: 0.24 INR
P/E Ratio: 91.75
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 28.2 billion