Jain Irrigation Systems Limited ( JISLJALEQS.NS) - Price History
Monthly price history for JISLJALEQS.NS (Jain Irrigation Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹31.02 | ₹31.02 |
| May 2026 | ₹29.85 | ₹29.85 |
| April 2026 | ₹32.52 | ₹32.52 |
| March 2026 | ₹27.74 | ₹27.74 |
| February 2026 | ₹35.17 | ₹35.17 |
| January 2026 | ₹36.47 | ₹36.47 |
| December 2025 | ₹42.14 | ₹42.14 |
| November 2025 | ₹45.57 | ₹45.57 |
| October 2025 | ₹51.48 | ₹51.48 |
| September 2025 | ₹52.55 | ₹52.55 |
| August 2025 | ₹49.65 | ₹49.65 |
| July 2025 | ₹51.20 | ₹51.20 |
| June 2025 | ₹57.97 | ₹57.97 |
| May 2025 | ₹57.12 | ₹57.12 |
| April 2025 | ₹52.50 | ₹52.50 |
| March 2025 | ₹57.40 | ₹57.40 |
| February 2025 | ₹55.23 | ₹55.23 |
| January 2025 | ₹70.66 | ₹70.66 |
| December 2024 | ₹67.99 | ₹67.99 |
| November 2024 | ₹72.23 | ₹72.23 |
| October 2024 | ₹64.35 | ₹64.35 |
| September 2024 | ₹64.76 | ₹64.76 |
| August 2024 | ₹70.73 | ₹70.73 |
| July 2024 | ₹72.51 | ₹72.51 |
| June 2024 | ₹75.62 | ₹75.62 |
| May 2024 | ₹60.50 | ₹60.50 |
| April 2024 | ₹62.50 | ₹62.50 |
| March 2024 | ₹48.90 | ₹48.90 |
| February 2024 | ₹54.90 | ₹54.90 |
| January 2024 | ₹67.55 | ₹67.55 |
| December 2023 | ₹63.45 | ₹63.45 |
| November 2023 | ₹72.20 | ₹72.20 |
| October 2023 | ₹56 | ₹56 |
| September 2023 | ₹63.35 | ₹63.35 |
| August 2023 | ₹62.90 | ₹62.90 |
| July 2023 | ₹44.25 | ₹44.25 |
| June 2023 | ₹39.10 | ₹39.10 |
| May 2023 | ₹39.30 | ₹39.30 |
| April 2023 | ₹35.35 | ₹35.35 |
| March 2023 | ₹34.25 | ₹34.25 |
| February 2023 | ₹26.65 | ₹26.65 |
| January 2023 | ₹30.85 | ₹30.85 |
| December 2022 | ₹33.60 | ₹33.60 |
| November 2022 | ₹33.20 | ₹33.20 |
| October 2022 | ₹35.65 | ₹35.65 |
| September 2022 | ₹36.90 | ₹36.90 |
| August 2022 | ₹40.80 | ₹40.80 |
| July 2022 | ₹35.45 | ₹35.45 |
| June 2022 | ₹36.75 | ₹36.75 |
| May 2022 | ₹40.25 | ₹40.25 |
| April 2022 | ₹41.45 | ₹41.45 |
| March 2022 | ₹40.85 | ₹40.85 |
| February 2022 | ₹39.85 | ₹39.85 |
| January 2022 | ₹41.40 | ₹41.40 |
| December 2021 | ₹41.60 | ₹41.60 |
| November 2021 | ₹39.05 | ₹39.05 |
| October 2021 | ₹42.50 | ₹42.50 |
| September 2021 | ₹35.80 | ₹35.80 |
| August 2021 | ₹31.10 | ₹31.10 |
| July 2021 | ₹32.35 | ₹32.35 |
| June 2021 | ₹25.95 | ₹25.95 |
| May 2021 | ₹21.70 | ₹21.70 |
| April 2021 | ₹19.10 | ₹19.10 |
| March 2021 | ₹18.40 | ₹18.40 |
| February 2021 | ₹19 | ₹19 |
| January 2021 | ₹20.95 | ₹20.95 |
| December 2020 | ₹19.05 | ₹19.05 |
| November 2020 | ₹19.40 | ₹19.40 |
| October 2020 | ₹15 | ₹15 |
| September 2020 | ₹14.05 | ₹14.05 |
| August 2020 | ₹11.25 | ₹11.25 |
| July 2020 | ₹10.10 | ₹10.10 |
| June 2020 | ₹12.70 | ₹12.70 |
| May 2020 | ₹7.55 | ₹7.55 |
| April 2020 | ₹7 | ₹7 |
| March 2020 | ₹3.30 | ₹3.30 |
| February 2020 | ₹5.40 | ₹5.40 |
| January 2020 | ₹7.15 | ₹7.15 |
| December 2019 | ₹7.95 | ₹7.95 |
| November 2019 | ₹10.45 | ₹10.45 |
| October 2019 | ₹15.05 | ₹15.05 |
| September 2019 | ₹19.40 | ₹19.40 |
| August 2019 | ₹18.65 | ₹19.55 |
| July 2019 | ₹19.56 | ₹20.50 |
| June 2019 | ₹24.61 | ₹25.80 |
| May 2019 | ₹47.61 | ₹49.90 |
| April 2019 | ₹51.99 | ₹54.50 |
| March 2019 | ₹56.19 | ₹58.90 |
| February 2019 | ₹54.24 | ₹56.85 |
| January 2019 | ₹58.20 | ₹61 |
| December 2018 | ₹66.59 | ₹69.80 |
| November 2018 | ₹63.49 | ₹66.55 |
| October 2018 | ₹67.83 | ₹71.10 |
| September 2018 | ₹58.24 | ₹61.05 |
| August 2018 | ₹80.35 | ₹85.25 |
| July 2018 | ₹76.91 | ₹81.60 |
| June 2018 | ₹72.39 | ₹76.80 |
| May 2018 | ₹97.60 | ₹103.55 |
| April 2018 | ₹110.04 | ₹116.75 |
| March 2018 | ₹100.33 | ₹106.45 |
| February 2018 | ₹110.23 | ₹116.95 |
| January 2018 | ₹131.91 | ₹139.95 |
| December 2017 | ₹118.52 | ₹125.75 |
| November 2017 | ₹112.96 | ₹119.85 |
| October 2017 | ₹96.56 | ₹102.45 |
| September 2017 | ₹89.21 | ₹94.65 |
| August 2017 | ₹92.22 | ₹98.55 |
| July 2017 | ₹99.24 | ₹106.05 |
| June 2017 | ₹96.15 | ₹102.75 |
| May 2017 | ₹94.52 | ₹101 |
| April 2017 | ₹104.81 | ₹112 |
| March 2017 | ₹87.83 | ₹93.85 |
| February 2017 | ₹87.87 | ₹93.90 |
| January 2017 | ₹88.34 | ₹94.40 |
| December 2016 | ₹82.44 | ₹88.10 |
| November 2016 | ₹84.08 | ₹89.85 |
| October 2016 | ₹100.37 | ₹107.25 |
| September 2016 | ₹83.80 | ₹89.55 |
| August 2016 | ₹78.38 | ₹84.20 |
| July 2016 | ₹66 | ₹70.90 |
| June 2016 | ₹69.35 | ₹74.50 |
| May 2016 | ₹60.09 | ₹64.55 |
| April 2016 | ₹56.88 | ₹61.10 |
| March 2016 | ₹56.13 | ₹60.30 |
| February 2016 | ₹50.78 | ₹54.55 |
| January 2016 | ₹59.48 | ₹63.90 |
| December 2015 | ₹64.32 | ₹69.10 |
| November 2015 | ₹62.37 | ₹67 |
| October 2015 | ₹57.53 | ₹61.80 |
| September 2015 | ₹59.72 | ₹64.15 |
| August 2015 | ₹53.93 | ₹58.45 |
| July 2015 | ₹68.65 | ₹74.40 |
| June 2015 | ₹61.68 | ₹66.85 |
| May 2015 | ₹61.87 | ₹67.05 |
| April 2015 | ₹52.59 | ₹57 |
| March 2015 | ₹56.84 | ₹61.60 |
| February 2015 | ₹66.76 | ₹72.35 |
| January 2015 | ₹64.31 | ₹69.70 |
| December 2014 | ₹64.59 | ₹70 |
| November 2014 | ₹77.83 | ₹84.35 |
| October 2014 | ₹83.83 | ₹90.85 |
| September 2014 | ₹75.11 | ₹81.40 |
| August 2014 | ₹81.73 | ₹89.05 |
| July 2014 | ₹93.98 | ₹102.40 |
| June 2014 | ₹109.81 | ₹119.65 |
| May 2014 | ₹101.64 | ₹110.75 |
| April 2014 | ₹74.98 | ₹81.70 |
| March 2014 | ₹60.07 | ₹65.45 |
| February 2014 | ₹54.33 | ₹59.20 |
| January 2014 | ₹58.05 | ₹63.25 |
| December 2013 | ₹66.63 | ₹72.60 |
| November 2013 | ₹65.12 | ₹70.95 |
| October 2013 | ₹61.40 | ₹66.90 |
| September 2013 | ₹53.18 | ₹57.95 |
| August 2013 | ₹45.75 | ₹50.30 |
| July 2013 | ₹45.79 | ₹50.35 |
| June 2013 | ₹47.29 | ₹52 |
| May 2013 | ₹62.94 | ₹69.20 |
| April 2013 | ₹57.39 | ₹63.10 |
| March 2013 | ₹56.11 | ₹61.70 |
| February 2013 | ₹54.30 | ₹59.70 |
| January 2013 | ₹68.35 | ₹75.15 |
| December 2012 | ₹68.21 | ₹75 |
| November 2012 | ₹61.71 | ₹67.85 |
| October 2012 | ₹59.57 | ₹65.50 |
| September 2012 | ₹63.39 | ₹69.70 |
| August 2012 | ₹57.04 | ₹63.75 |
| July 2012 | ₹72.65 | ₹81.20 |
| June 2012 | ₹74.48 | ₹83.25 |
| May 2012 | ₹64.42 | ₹72 |
| April 2012 | ₹79 | ₹88.30 |
| March 2012 | ₹88.57 | ₹99 |
| February 2012 | ₹96.45 | ₹107.80 |
| January 2012 | ₹84.82 | ₹94.80 |
| December 2011 | ₹78.69 | ₹87.95 |
| November 2011 | ₹103.96 | ₹116.20 |
| October 2011 | ₹106.47 | ₹124.95 |
| September 2011 | ₹129.26 | ₹151.70 |
| August 2011 | ₹146.51 | ₹172.95 |
| July 2011 | ₹146.77 | ₹173.25 |
| June 2011 | ₹144.35 | ₹170.40 |
| May 2011 | ₹143.17 | ₹169 |
| April 2011 | ₹154.86 | ₹182.80 |
| March 2011 | ₹151.55 | ₹178.90 |
| February 2011 | ₹154.60 | ₹182.50 |
| January 2011 | ₹163.71 | ₹193.25 |
| December 2010 | ₹178.41 | ₹210.60 |
| November 2010 | ₹190.61 | ₹225 |
| October 2010 | ₹196.45 | ₹231.90 |
| September 2010 | ₹206.17 | ₹1,216.85 |
| August 2010 | ₹208.66 | ₹1,236 |
| July 2010 | ₹209.15 | ₹1,238.90 |
| June 2010 | ₹181.31 | ₹1,074 |
| May 2010 | ₹182.66 | ₹1,082 |
| April 2010 | ₹183.99 | ₹1,089.90 |
| March 2010 | ₹163.39 | ₹967.85 |
| February 2010 | ₹141.13 | ₹836 |
| January 2010 | ₹121.55 | ₹720 |
| December 2009 | ₹147.85 | ₹875.80 |
| November 2009 | ₹150.75 | ₹893 |
| October 2009 | ₹131.31 | ₹777.80 |
| September 2009 | ₹133.87 | ₹793 |
| August 2009 | ₹119.46 | ₹710 |
| July 2009 | ₹118.97 | ₹707.10 |
| June 2009 | ₹106.67 | ₹634 |
| May 2009 | ₹102.13 | ₹607 |
| April 2009 | ₹84.29 | ₹500.95 |
| March 2009 | ₹57.46 | ₹341.50 |
| February 2009 | ₹62.93 | ₹374 |
| January 2009 | ₹56.53 | ₹336 |
| December 2008 | ₹58.67 | ₹348.70 |
| November 2008 | ₹49.98 | ₹297.05 |
| October 2008 | ₹50.48 | ₹300 |
| September 2008 | ₹66.29 | ₹394 |
| August 2008 | ₹70.80 | ₹423 |
| July 2008 | ₹86.20 | ₹515 |
| June 2008 | ₹82.02 | ₹490 |
| May 2008 | ₹104.62 | ₹625 |
| April 2008 | ₹103.45 | ₹618 |
| March 2008 | ₹100.26 | ₹599 |
| February 2008 | ₹118.84 | ₹710 |
| January 2008 | ₹104.21 | ₹622.55 |
| December 2007 | ₹106.46 | ₹636 |
| November 2007 | ₹103.78 | ₹620 |
| October 2007 | ₹97.38 | ₹581.75 |
| September 2007 | ₹90.39 | ₹540 |
| August 2007 | ₹78.34 | ₹470 |
| July 2007 | ₹88.51 | ₹531 |
| June 2007 | ₹80.01 | ₹480 |
| May 2007 | ₹79.18 | ₹475 |
| April 2007 | ₹73.01 | ₹438 |
| March 2007 | ₹69.59 | ₹417.50 |
| February 2007 | ₹69.18 | ₹415 |
| January 2007 | ₹66.22 | ₹397.30 |
| December 2006 | ₹63.54 | ₹381.20 |
| November 2006 | ₹56.97 | ₹341.80 |
| October 2006 | ₹50.84 | ₹305 |
| September 2006 | ₹45.84 | ₹275 |
| August 2006 | ₹41.55 | ₹251 |
| July 2006 | ₹36.25 | ₹219 |
| June 2006 | ₹36.08 | ₹217.95 |
| May 2006 | ₹42.20 | ₹254.90 |
| April 2006 | ₹44.86 | ₹271 |
| March 2006 | ₹41.80 | ₹252.50 |
| February 2006 | ₹37.25 | ₹225 |
| January 2006 | ₹36.43 | ₹220.05 |
| December 2005 | ₹34.87 | ₹210.65 |
| November 2005 | ₹30.62 | ₹185 |
| October 2005 | ₹24 | ₹145 |
| September 2005 | ₹28.47 | ₹172 |
| August 2005 | ₹27.96 | ₹168.90 |
| July 2005 | ₹24.24 | ₹146.45 |
| June 2005 | ₹21.92 | ₹132.40 |
| May 2005 | ₹23.22 | ₹140.30 |
| April 2005 | ₹21.11 | ₹127.50 |
| March 2005 | ₹20.69 | ₹125 |
| February 2005 | ₹22.28 | ₹134.60 |
| January 2005 | ₹16.64 | ₹100.50 |
| December 2004 | ₹17.22 | ₹104 |
| November 2004 | ₹16.39 | ₹99 |
| October 2004 | ₹15.40 | ₹93 |
| September 2004 | ₹15.85 | ₹95.75 |
| August 2004 | ₹14.64 | ₹88.45 |
| July 2004 | ₹15.12 | ₹91.35 |
| June 2004 | ₹13.85 | ₹83.65 |
| May 2004 | ₹12.25 | ₹74 |
| April 2004 | ₹11.03 | ₹66.65 |
| March 2004 | ₹10.93 | ₹66 |
| February 2004 | ₹11.01 | ₹66.50 |
| January 2004 | ₹12.36 | ₹74.65 |
| December 2003 | ₹17.42 | ₹105.25 |
| November 2003 | ₹12.75 | ₹77 |
| October 2003 | ₹12.46 | ₹75.25 |
| September 2003 | ₹14.24 | ₹86 |
| August 2003 | ₹11.79 | ₹71.20 |
| July 2003 | ₹13.61 | ₹82.20 |
| June 2003 | ₹12.95 | ₹78.25 |
| May 2003 | ₹11.01 | ₹66.50 |
| April 2003 | ₹6.29 | ₹38 |
| March 2003 | ₹7.08 | ₹42.75 |
| February 2003 | ₹7.45 | ₹45 |
| January 2003 | ₹6.79 | ₹41 |
| December 2002 | ₹9.50 | ₹57.40 |
| November 2002 | ₹6.54 | ₹39.50 |
| October 2002 | ₹6.22 | ₹37.60 |
| September 2002 | ₹5.46 | ₹33 |
| August 2002 | ₹6.79 | ₹41 |
| July 2002 | ₹6.22 | ₹37.60 |
| June 2002 | ₹7.52 | ₹45.40 |
| May 2002 | ₹6.21 | ₹37.50 |
| April 2002 | ₹5.20 | ₹31.40 |
| March 2002 | ₹4.36 | ₹26.35 |
| February 2002 | ₹2.92 | ₹17.65 |
| January 2002 | ₹2.24 | ₹13.55 |
| December 2000 | ₹1.80 | ₹10.90 |
| November 2000 | ₹1.66 | ₹10 |
| October 2000 | ₹1.61 | ₹9.70 |
| September 2000 | ₹1.66 | ₹10 |
| August 2000 | ₹2.05 | ₹12.40 |
| July 2000 | ₹1.90 | ₹11.50 |
| June 2000 | ₹2.19 | ₹13.25 |
| May 2000 | ₹2.52 | ₹15.25 |
| April 2000 | ₹1.91 | ₹11.55 |
| March 2000 | ₹2.57 | ₹15.55 |
| February 2000 | ₹3.39 | ₹20.50 |
| January 2000 | ₹4.40 | ₹26.55 |
| December 1999 | ₹4.49 | ₹27.10 |
| November 1999 | ₹3.24 | ₹19.60 |
| October 1999 | ₹2.48 | ₹15 |
| September 1999 | ₹2.65 | ₹16 |
| August 1999 | ₹3.64 | ₹22 |
| July 1999 | ₹3.29 | ₹19.90 |
| June 1999 | ₹1.56 | ₹9.45 |
| May 1999 | ₹1.65 | ₹9.95 |
| April 1999 | ₹1.62 | ₹9.80 |
| March 1999 | ₹1.83 | ₹11.05 |
| February 1999 | ₹2.69 | ₹16.25 |
| January 1999 | ₹1.82 | ₹11 |
| December 1998 | ₹1.95 | ₹11.80 |
| November 1998 | ₹1.99 | ₹12 |
| October 1998 | ₹1.86 | ₹11.25 |
| September 1998 | ₹2.16 | ₹13.05 |
| August 1998 | ₹2.07 | ₹12.50 |
| July 1998 | ₹2.21 | ₹13.35 |
| June 1998 | ₹2.61 | ₹15.75 |
| May 1998 | ₹3.64 | ₹22 |
| April 1998 | ₹3.30 | ₹19.95 |
| March 1998 | ₹3.43 | ₹20.70 |
| February 1998 | ₹2.28 | ₹13.75 |
| January 1998 | ₹2.40 | ₹14.50 |
| December 1997 | ₹2.75 | ₹16.60 |
| November 1997 | ₹2.42 | ₹14.60 |
| October 1997 | ₹2.51 | ₹15.15 |
| September 1997 | ₹3.07 | ₹18.55 |
| August 1997 | ₹3.89 | ₹23.50 |
| July 1997 | ₹4.66 | ₹28.15 |
| June 1997 | ₹3.72 | ₹22.50 |
| May 1997 | ₹3.96 | ₹23.90 |
| April 1997 | ₹6.37 | ₹38.50 |
| March 1997 | ₹6.29 | ₹38 |
| February 1997 | ₹7.81 | ₹47.15 |
| January 1997 | ₹8.19 | ₹49.50 |
| December 1996 | ₹8.27 | ₹49.95 |
| November 1996 | ₹7.61 | ₹46 |
| October 1996 | ₹8.32 | ₹50.25 |
| September 1996 | ₹8.48 | ₹51.20 |
| August 1996 | ₹11.20 | ₹67.65 |
| July 1996 | ₹11.91 | ₹71.95 |
| June 1996 | ₹12.42 | ₹75 |
| May 1996 | ₹13.06 | ₹78.90 |
| April 1996 | ₹14.42 | ₹87.10 |
| March 1996 | ₹13.57 | ₹81.95 |
| February 1996 | ₹13.99 | ₹84.50 |
| January 1996 | ₹12.75 | ₹77 |
| December 1995 | ₹17.09 | ₹103.25 |
| November 1995 | ₹17.17 | ₹103.75 |
| October 1995 | ₹20.73 | ₹125.25 |
| September 1995 | ₹24.42 | ₹147.50 |
| August 1995 | ₹24.50 | ₹148 |
| July 1995 | ₹24.01 | ₹145.05 |
| June 1995 | ₹24.33 | ₹147 |
| May 1995 | ₹24.61 | ₹148.65 |
| April 1995 | ₹23.51 | ₹142 |
| March 1995 | ₹27.48 | ₹166 |
| February 1995 | ₹27.64 | ₹167 |
| January 1995 | ₹28.80 | ₹174 |
| December 1994 | ₹33.94 | ₹205 |
| November 1994 | ₹37.25 | ₹225 |
JISLJALEQS.NS
Price: ₹31.02
52 week price:
Earnings Per Share: 0.24 INR
P/E Ratio: 143.13
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 24.5 billion