Jiangxi Copper Company Limited - Price History
Stock symbol JIXAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JIXAY (Jiangxi Copper Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.59 | $66.59 |
| June 2023 | $66.59 | $66.59 |
| May 2023 | $66.59 | $66.59 |
| April 2023 | $66.59 | $66.59 |
| March 2023 | $66.59 | $66.59 |
| February 2023 | $66.59 | $66.59 |
| January 2023 | $66.59 | $66.59 |
| December 2022 | $66.59 | $66.59 |
| November 2022 | $66.59 | $66.59 |
| October 2022 | $66.59 | $66.59 |
| September 2022 | $66.59 | $66.59 |
| August 2022 | $66.59 | $66.59 |
| July 2022 | $66.59 | $66.59 |
| June 2022 | $66.59 | $66.59 |
| May 2022 | $66.59 | $66.59 |
| April 2022 | $66.59 | $66.59 |
| March 2022 | $66.59 | $66.59 |
| February 2022 | $73.15 | $73.15 |
| January 2022 | $62.79 | $62.79 |
| December 2021 | $62.79 | $62.79 |
| November 2021 | $80.12 | $80.12 |
| October 2021 | $80.12 | $80.12 |
| September 2021 | $80.12 | $80.12 |
| August 2021 | $80.12 | $80.12 |
| July 2021 | $80.12 | $80.12 |
| June 2021 | $81.60 | $81.60 |
| May 2021 | $109.47 | $110.24 |
| April 2021 | $94.40 | $95.06 |
| March 2021 | $76.51 | $77.05 |
| February 2021 | $90.28 | $90.91 |
| January 2021 | $73 | $73.51 |
| December 2020 | $61.07 | $61.50 |
| November 2020 | $61.62 | $62.05 |
| October 2020 | $51.81 | $52.17 |
| September 2020 | $51.81 | $52.17 |
| August 2020 | $51.81 | $52.17 |
| July 2020 | $51.81 | $52.17 |
| June 2020 | $37.74 | $38 |
| May 2020 | $36.37 | $37.15 |
| April 2020 | $37.30 | $38.10 |
| March 2020 | $42.85 | $43.77 |
| February 2020 | $46.71 | $47.72 |
| January 2020 | $50.80 | $51.90 |
| December 2019 | $52.93 | $54.07 |
| November 2019 | $46.77 | $47.78 |
| October 2019 | $47.75 | $48.78 |
| September 2019 | $47.75 | $48.78 |
| August 2019 | $47.75 | $48.78 |
| July 2019 | $49.24 | $50.30 |
| June 2019 | $51.93 | $53.05 |
| May 2019 | $45.30 | $47.34 |
| April 2019 | $52.74 | $55.11 |
| March 2019 | $50.46 | $52.73 |
| February 2019 | $54.28 | $56.72 |
| January 2019 | $46.10 | $48.17 |
| December 2018 | $45.42 | $47.46 |
| November 2018 | $45.22 | $47.25 |
| October 2018 | $40.71 | $42.54 |
| September 2018 | $44.23 | $46.22 |
| August 2018 | $47.21 | $49.33 |
| July 2018 | $47.21 | $49.33 |
| June 2018 | $47.08 | $49.20 |
| May 2018 | $54.22 | $57.89 |
| April 2018 | $53.91 | $57.55 |
| March 2018 | $57.93 | $61.85 |
| February 2018 | $60.62 | $64.72 |
| January 2018 | $62.76 | $67 |
| December 2017 | $59.93 | $63.98 |
| November 2017 | $57.13 | $60.99 |
| October 2017 | $61.65 | $65.82 |
| September 2017 | $60.69 | $64.79 |
| August 2017 | $62.52 | $66.75 |
| July 2017 | $65.57 | $70 |
| June 2017 | $60.51 | $64.60 |
| May 2017 | $55.80 | $60.46 |
| April 2017 | $60.06 | $65.07 |
| March 2017 | $61.28 | $66.39 |
| February 2017 | $61.28 | $66.39 |
| January 2017 | $61.28 | $66.39 |
| December 2016 | $53.15 | $57.59 |
| November 2016 | $59.14 | $64.08 |
| October 2016 | $43.27 | $46.88 |
| September 2016 | $42.27 | $45.80 |
| August 2016 | $42.27 | $45.80 |
| July 2016 | $45.25 | $49.03 |
| June 2016 | $40.02 | $43.36 |
| May 2016 | $40.02 | $43.36 |
| April 2016 | $44.51 | $48.22 |
| March 2016 | $47.26 | $51.21 |
| February 2016 | $39.86 | $43.19 |
| January 2016 | $36 | $39 |
| December 2015 | $42.96 | $46.55 |
| November 2015 | $44.17 | $47.86 |
| October 2015 | $50.91 | $55.16 |
| September 2015 | $43.91 | $47.57 |
| August 2015 | $46.32 | $50.19 |
| July 2015 | $50.05 | $54.23 |
| June 2015 | $61.75 | $66.90 |
| May 2015 | $73.01 | $80.40 |
| April 2015 | $75.58 | $83.23 |
| March 2015 | $63.81 | $70.27 |
| February 2015 | $62.25 | $68.55 |
| January 2015 | $58.78 | $64.73 |
| December 2014 | $62.32 | $68.62 |
| November 2014 | $66.66 | $73.40 |
| October 2014 | $63.75 | $70.20 |
| September 2014 | $61.04 | $67.21 |
| August 2014 | $69.85 | $76.92 |
| July 2014 | $69.85 | $76.92 |
| June 2014 | $57.92 | $63.78 |
| May 2014 | $57.77 | $66.82 |
| April 2014 | $56.98 | $65.91 |
| March 2014 | $58.69 | $67.89 |
| February 2014 | $60.21 | $69.64 |
| January 2014 | $61.71 | $71.38 |
| December 2013 | $61.13 | $70.71 |
| November 2013 | $65.96 | $76.29 |
| October 2013 | $65.71 | $76.01 |
| September 2013 | $71.64 | $82.87 |
| August 2013 | $65.96 | $76.30 |
| July 2013 | $58.04 | $67.14 |
| June 2013 | $57.84 | $66.90 |
| May 2013 | $63.60 | $76.78 |
| April 2013 | $64.66 | $78.05 |
| March 2013 | $72.90 | $88 |
| February 2013 | $78.82 | $95.15 |
| January 2013 | $89.27 | $107.76 |
| December 2012 | $89.67 | $108.25 |
| November 2012 | $84.67 | $102.21 |
| October 2012 | $84.83 | $102.40 |
| September 2012 | $82.63 | $99.75 |
| August 2012 | $71.50 | $86.31 |
| July 2012 | $71.99 | $86.90 |
| June 2012 | $73.06 | $88.20 |
| May 2012 | $67.16 | $84.10 |
| April 2012 | $76.27 | $95.51 |
| March 2012 | $73.74 | $92.34 |
| February 2012 | $86.84 | $108.75 |
| January 2012 | $82.93 | $103.85 |
| December 2011 | $68.68 | $86.01 |
| November 2011 | $72.97 | $92.55 |
| October 2011 | $75.70 | $96.02 |
| September 2011 | $54.44 | $69.05 |
| August 2011 | $90.42 | $114.69 |
| July 2011 | $111.36 | $141.25 |
| June 2011 | $105.12 | $133.34 |
| May 2011 | $106.85 | $135.53 |
| April 2011 | $107.38 | $137.42 |
| March 2011 | $104.43 | $133.65 |
| February 2011 | $97.68 | $125.01 |
| January 2011 | $98.34 | $125.85 |
| December 2010 | $97.02 | $124.17 |
| November 2010 | $91.24 | $116.77 |
| October 2010 | $86.65 | $110.89 |
| September 2010 | $78.72 | $100.75 |
| August 2010 | $67.57 | $86.48 |
| July 2010 | $69.18 | $88.54 |
| June 2010 | $58.71 | $75.14 |
| May 2010 | $62.39 | $79.84 |
| April 2010 | $66.23 | $85.39 |
| March 2010 | $69.54 | $89.66 |
| February 2010 | $63.86 | $82.33 |
| January 2010 | $62.24 | $80.25 |
JIXAY
Price: $66.59
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.95%
Payout Ratio Range:
Earnings Per Share: 2.04 USD
P/E Ratio: 11.80
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Volume: 1
Ebitda: 831.0 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 1