JK LAKSHMI CEMENT - Price History

Monthly price history for JKLAKSHMI.NS (JK LAKSHMI CEMENT)

DateAdjusted priceReal price
May 2024 ₹781.90 ₹781.90
April 2024 ₹796.05 ₹796.05
March 2024 ₹875.70 ₹875.70
February 2024 ₹918.90 ₹918.90
January 2024 ₹933.86 ₹935.85
December 2023 ₹897.49 ₹899.40
November 2023 ₹814.77 ₹816.50
October 2023 ₹685.09 ₹686.55
September 2023 ₹644.08 ₹645.45
August 2023 ₹672.62 ₹674.05
July 2023 ₹604.54 ₹609.40
June 2023 ₹712.82 ₹718.55
May 2023 ₹657.71 ₹663
April 2023 ₹775.91 ₹782.15
March 2023 ₹785.08 ₹791.40
February 2023 ₹667.13 ₹672.50
January 2023 ₹729.83 ₹735.70
December 2022 ₹809.84 ₹816.35
November 2022 ₹706.86 ₹712.55
October 2022 ₹548.49 ₹552.90
September 2022 ₹580.43 ₹585.10
August 2022 ₹468.58 ₹472.35
July 2022 ₹434.18 ₹442.45
June 2022 ₹412.40 ₹420.25
May 2022 ₹435.66 ₹443.95
April 2022 ₹433.84 ₹442.10
March 2022 ₹465.98 ₹474.85
February 2022 ₹440.42 ₹448.80
January 2022 ₹552.68 ₹563.20
December 2021 ₹567.45 ₹578.25
November 2021 ₹623.09 ₹634.95
October 2021 ₹603.46 ₹614.95
September 2021 ₹606.36 ₹617.90
August 2021 ₹695.80 ₹709.05
July 2021 ₹675.26 ₹691.95
June 2021 ₹563.52 ₹577.45
May 2021 ₹529.56 ₹542.65
April 2021 ₹393.03 ₹402.75
March 2021 ₹422.50 ₹432.95
February 2021 ₹364.59 ₹373.60
January 2021 ₹310.57 ₹318.25
December 2020 ₹331.70 ₹339.90
November 2020 ₹323.01 ₹331
October 2020 ₹283.10 ₹290.10
September 2020 ₹251.29 ₹257.50
August 2020 ₹255.48 ₹261.80
July 2020 ₹287.25 ₹294.35
June 2020 ₹246.85 ₹252.95
May 2020 ₹235.87 ₹241.70
April 2020 ₹194.74 ₹199.55
March 2020 ₹191.27 ₹196
February 2020 ₹297.29 ₹307.90
January 2020 ₹344.56 ₹356.85
December 2019 ₹270.31 ₹279.95
November 2019 ₹281.02 ₹291.05
October 2019 ₹280.06 ₹290.05
September 2019 ₹292.80 ₹303.25
August 2019 ₹314.19 ₹325.40
July 2019 ₹321.94 ₹334.20
June 2019 ₹328.69 ₹341.20
May 2019 ₹371.99 ₹386.15
April 2019 ₹358.16 ₹371.80
March 2019 ₹336.54 ₹349.35
February 2019 ₹315.83 ₹327.85
January 2019 ₹287.12 ₹298.05
December 2018 ₹282.26 ₹293
November 2018 ₹264.14 ₹274.20
October 2018 ₹257.40 ₹267.20
September 2018 ₹293.14 ₹304.30
August 2018 ₹317.99 ₹330.10
July 2018 ₹325.59 ₹338.75
June 2018 ₹298.10 ₹310.15
May 2018 ₹346.73 ₹360.75
April 2018 ₹392.82 ₹408.70
March 2018 ₹443.47 ₹461.40
February 2018 ₹408.34 ₹424.85
January 2018 ₹395.75 ₹411.75
December 2017 ₹422.81 ₹439.90
November 2017 ₹393.69 ₹409.60
October 2017 ₹416.37 ₹433.20
September 2017 ₹372.88 ₹387.95
August 2017 ₹409.02 ₹425.55
July 2017 ₹439.07 ₹457.65
June 2017 ₹465.22 ₹484.90
May 2017 ₹469.63 ₹489.50
April 2017 ₹442.43 ₹461.15
March 2017 ₹442.24 ₹460.95
February 2017 ₹394.22 ₹410.90
January 2017 ₹357.19 ₹372.30
December 2016 ₹336.32 ₹350.55
November 2016 ₹396.19 ₹412.95
October 2016 ₹467.14 ₹486.90
September 2016 ₹478.98 ₹499.25
August 2016 ₹433.65 ₹452
July 2016 ₹407.48 ₹424.95
June 2016 ₹369.98 ₹385.85
May 2016 ₹325.01 ₹338.95
April 2016 ₹335.51 ₹349.90
March 2016 ₹325.73 ₹339.70
February 2016 ₹257.94 ₹269
January 2016 ₹289.24 ₹301.65
December 2015 ₹313.50 ₹326.95
November 2015 ₹347.11 ₹362
October 2015 ₹359.10 ₹374.50
September 2015 ₹357.56 ₹372.90
August 2015 ₹336.13 ₹352.45
July 2015 ₹321.78 ₹337.40
June 2015 ₹331.32 ₹347.40
May 2015 ₹325.31 ₹341.10
April 2015 ₹343.34 ₹360
March 2015 ₹342.19 ₹358.80
February 2015 ₹324.78 ₹340.55
January 2015 ₹369.37 ₹387.30
December 2014 ₹387.06 ₹405.85
November 2014 ₹370.85 ₹388.85
October 2014 ₹350.11 ₹367.10
September 2014 ₹340.14 ₹356.65
August 2014 ₹290.02 ₹304.10
July 2014 ₹233.56 ₹246.50
June 2014 ₹201.72 ₹212.90
May 2014 ₹180.40 ₹190.40
April 2014 ₹112.42 ₹118.65
March 2014 ₹105.84 ₹111.70
February 2014 ₹76.32 ₹80.55
January 2014 ₹62.91 ₹66.40
December 2013 ₹75.09 ₹79.25
November 2013 ₹66.42 ₹70.10
October 2013 ₹64.19 ₹67.75
September 2013 ₹67.27 ₹71
August 2013 ₹53.68 ₹56.65
July 2013 ₹57.51 ₹60.70
June 2013 ₹88.58 ₹96.75
May 2013 ₹98.19 ₹107.25
April 2013 ₹89.31 ₹97.55
March 2013 ₹88.81 ₹97
February 2013 ₹120.85 ₹132
January 2013 ₹133.72 ₹146.05
December 2012 ₹147.91 ₹161.55
November 2012 ₹126.62 ₹138.30
October 2012 ₹113.62 ₹124.10
September 2012 ₹104.65 ₹114.30
August 2012 ₹89.31 ₹97.55
July 2012 ₹80.57 ₹88
June 2012 ₹60.54 ₹67.70
May 2012 ₹54.96 ₹61.45
April 2012 ₹58.13 ₹65
March 2012 ₹58.44 ₹65.35
February 2012 ₹53.66 ₹60
January 2012 ₹42.08 ₹47.05
December 2011 ₹33.27 ₹37.20
November 2011 ₹36.71 ₹41.05
October 2011 ₹38.72 ₹43.30
September 2011 ₹37.47 ₹41.90
August 2011 ₹35.24 ₹39.40
July 2011 ₹39.53 ₹44.20
June 2011 ₹38.24 ₹44
May 2011 ₹41.19 ₹47.40
April 2011 ₹44.41 ₹51.10
March 2011 ₹44.23 ₹50.90
February 2011 ₹38.28 ₹44.05
January 2011 ₹41.06 ₹47.25
December 2010 ₹48.10 ₹55.35
November 2010 ₹46.41 ₹53.40
October 2010 ₹53.36 ₹61.40
September 2010 ₹56.62 ₹65.15
August 2010 ₹51.62 ₹59.40
July 2010 ₹53.49 ₹61.55
June 2010 ₹53.53 ₹63
May 2010 ₹53.02 ₹62.40
April 2010 ₹61.47 ₹72.35
March 2010 ₹61.09 ₹71.90
February 2010 ₹62.79 ₹73.90
January 2010 ₹57.35 ₹67.50
December 2009 ₹59.98 ₹70.60
November 2009 ₹54.53 ₹128.36
October 2009 ₹51.26 ₹122.60
September 2009 ₹58.51 ₹139.94
August 2009 ₹59.16 ₹141.50
July 2009 ₹55.30 ₹132.26
June 2009 ₹42.84 ₹106.30
May 2009 ₹39.42 ₹97.80
April 2009 ₹25.19 ₹62.50
March 2009 ₹17.25 ₹42.80
February 2009 ₹14.51 ₹36
January 2009 ₹15.18 ₹37.66
December 2008 ₹14.07 ₹34.90
November 2008 ₹13.44 ₹33.34
October 2008 ₹15.33 ₹38.04
September 2008 ₹23.39 ₹58.04
August 2008 ₹31.44 ₹78
July 2008 ₹31.32 ₹77.70
June 2008 ₹33.42 ₹84.50
May 2008 ₹40.48 ₹102.34
April 2008 ₹46.51 ₹117.60
March 2008 ₹46.04 ₹116.40
February 2008 ₹53.95 ₹136.40
January 2008 ₹53.82 ₹136.06
December 2007 ₹79.33 ₹202.06
November 2007 ₹77.26 ₹196.80
October 2007 ₹74.14 ₹188.86
September 2007 ₹73.08 ₹186.14
August 2007 ₹57.81 ₹147.26
July 2007 ₹59.58 ₹151.76
June 2007 ₹48.98 ₹125.76
May 2007 ₹46.33 ₹118.94
April 2007 ₹42.56 ₹109.26
March 2007 ₹41.19 ₹105.76
February 2007 ₹49.83 ₹127.94
January 2007 ₹64.83 ₹166.44
December 2006 ₹52.36 ₹134.44
November 2006 ₹54.49 ₹139.90
October 2006 ₹55.54 ₹142.60
September 2006 ₹58.76 ₹150.86
August 2006 ₹57.90 ₹148.64
July 2006 ₹49.66 ₹127.50
June 2006 ₹41.54 ₹106.66

JKLAKSHMI.NS

Price: ₹781.90

52 week price:
607.20
999.90

5-year range yield:
0.43%
2.23%

Forward Dividend Yield: 0.51%

Payout Ratio: 11.08%

Payout Ratio Range:
5.54%
11.08%

Dividend Per Share: 4.00 INR

Earnings Per Share: 36.08 INR

P/E Ratio: 25.57

Exchange: NSI

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 90.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 18

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: