JK PAPER LTD. - Price History
Monthly price history for JKPAPER.BO (JK PAPER LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹356.25 | ₹356.25 |
| April 2024 | ₹383.15 | ₹383.15 |
| March 2024 | ₹322.45 | ₹322.45 |
| February 2024 | ₹373.05 | ₹373.05 |
| January 2024 | ₹433.21 | ₹437.15 |
| December 2023 | ₹403.14 | ₹406.80 |
| November 2023 | ₹363.40 | ₹366.70 |
| October 2023 | ₹377.72 | ₹381.15 |
| September 2023 | ₹389.41 | ₹392.95 |
| August 2023 | ₹361.47 | ₹364.75 |
| July 2023 | ₹323.85 | ₹330.35 |
| June 2023 | ₹313.95 | ₹320.25 |
| May 2023 | ₹322.43 | ₹328.90 |
| April 2023 | ₹369.88 | ₹377.30 |
| March 2023 | ₹374.19 | ₹381.70 |
| February 2023 | ₹380.42 | ₹388.05 |
| January 2023 | ₹399.91 | ₹412.10 |
| December 2022 | ₹397 | ₹409.10 |
| November 2022 | ₹408.20 | ₹420.65 |
| October 2022 | ₹402.53 | ₹414.80 |
| September 2022 | ₹367.30 | ₹378.50 |
| August 2022 | ₹407.04 | ₹419.45 |
| July 2022 | ₹332.08 | ₹346.75 |
| June 2022 | ₹283.19 | ₹295.70 |
| May 2022 | ₹322.02 | ₹336.25 |
| April 2022 | ₹342.95 | ₹358.10 |
| March 2022 | ₹291.09 | ₹303.95 |
| February 2022 | ₹214.71 | ₹224.20 |
| January 2022 | ₹208.92 | ₹218.15 |
| December 2021 | ₹196.42 | ₹205.10 |
| November 2021 | ₹199.29 | ₹208.10 |
| October 2021 | ₹216.10 | ₹225.65 |
| September 2021 | ₹219.60 | ₹229.30 |
| August 2021 | ₹234.11 | ₹244.45 |
| July 2021 | ₹246.10 | ₹261.15 |
| June 2021 | ₹199.69 | ₹211.90 |
| May 2021 | ₹141.59 | ₹150.25 |
| April 2021 | ₹131.74 | ₹139.80 |
| March 2021 | ₹141.21 | ₹149.85 |
| February 2021 | ₹136.74 | ₹145.10 |
| January 2021 | ₹119.96 | ₹127.30 |
| December 2020 | ₹100.22 | ₹106.35 |
| November 2020 | ₹90.89 | ₹96.45 |
| October 2020 | ₹82.79 | ₹87.85 |
| September 2020 | ₹85.43 | ₹90.65 |
| August 2020 | ₹89.71 | ₹95.20 |
| July 2020 | ₹88.72 | ₹94.15 |
| June 2020 | ₹94.52 | ₹100.30 |
| May 2020 | ₹83.21 | ₹88.30 |
| April 2020 | ₹93.44 | ₹99.15 |
| March 2020 | ₹70.21 | ₹74.50 |
| February 2020 | ₹104.58 | ₹115 |
| January 2020 | ₹116.90 | ₹128.55 |
| December 2019 | ₹112.94 | ₹124.20 |
| November 2019 | ₹108.72 | ₹119.55 |
| October 2019 | ₹110.49 | ₹121.50 |
| September 2019 | ₹136.41 | ₹150 |
| August 2019 | ₹97.71 | ₹107.45 |
| July 2019 | ₹96.31 | ₹109.50 |
| June 2019 | ₹107.17 | ₹121.85 |
| May 2019 | ₹117.73 | ₹133.85 |
| April 2019 | ₹121.60 | ₹138.25 |
| March 2019 | ₹126.35 | ₹143.65 |
| February 2019 | ₹113.29 | ₹128.80 |
| January 2019 | ₹118.96 | ₹135.25 |
| December 2018 | ₹134.18 | ₹152.55 |
| November 2018 | ₹147.02 | ₹167.15 |
| October 2018 | ₹148.73 | ₹169.10 |
| September 2018 | ₹126.52 | ₹143.85 |
| August 2018 | ₹137.17 | ₹155.95 |
| July 2018 | ₹109.33 | ₹126.25 |
| June 2018 | ₹100.75 | ₹116.35 |
| May 2018 | ₹113.70 | ₹131.30 |
| April 2018 | ₹122.62 | ₹141.60 |
| March 2018 | ₹116.99 | ₹135.10 |
| February 2018 | ₹121.19 | ₹139.95 |
| January 2018 | ₹122.83 | ₹141.85 |
| December 2017 | ₹118.59 | ₹136.95 |
| November 2017 | ₹104.26 | ₹120.40 |
| October 2017 | ₹98.16 | ₹113.35 |
| September 2017 | ₹94.22 | ₹108.80 |
| August 2017 | ₹88.46 | ₹102.15 |
| July 2017 | ₹84.17 | ₹97.20 |
| June 2017 | ₹78.28 | ₹90.40 |
| May 2017 | ₹90.79 | ₹104.85 |
| April 2017 | ₹91.51 | ₹107.15 |
| March 2017 | ₹80.71 | ₹94.50 |
| February 2017 | ₹77.46 | ₹90.70 |
| January 2017 | ₹79.13 | ₹92.65 |
| December 2016 | ₹72.76 | ₹85.20 |
| November 2016 | ₹77.50 | ₹90.75 |
| October 2016 | ₹77.80 | ₹91.10 |
| September 2016 | ₹53.93 | ₹63.15 |
| August 2016 | ₹50.56 | ₹59.70 |
| July 2016 | ₹48.02 | ₹56.70 |
| June 2016 | ₹48.53 | ₹57.30 |
| May 2016 | ₹44.80 | ₹52.90 |
| April 2016 | ₹42.43 | ₹50.10 |
| March 2016 | ₹36 | ₹42.50 |
| February 2016 | ₹34.60 | ₹40.85 |
| January 2016 | ₹39.81 | ₹47 |
| December 2015 | ₹39.04 | ₹46.10 |
| November 2015 | ₹38.75 | ₹45.75 |
| October 2015 | ₹36.25 | ₹42.80 |
| September 2015 | ₹35.44 | ₹41.85 |
| August 2015 | ₹32.82 | ₹38.75 |
| July 2015 | ₹36.12 | ₹42.65 |
| June 2015 | ₹27.06 | ₹31.95 |
| May 2015 | ₹28.63 | ₹33.80 |
| April 2015 | ₹28.58 | ₹33.75 |
| March 2015 | ₹26.68 | ₹31.50 |
| February 2015 | ₹30.02 | ₹35.45 |
| January 2015 | ₹29.09 | ₹34.35 |
| December 2014 | ₹27.14 | ₹32.05 |
| November 2014 | ₹26.68 | ₹31.50 |
| October 2014 | ₹26.30 | ₹31.05 |
| September 2014 | ₹26.26 | ₹31 |
| August 2014 | ₹25.28 | ₹29.85 |
| July 2014 | ₹27.31 | ₹32.25 |
| June 2014 | ₹31.17 | ₹36.80 |
| May 2014 | ₹27.36 | ₹32.30 |
| April 2014 | ₹27.06 | ₹31.95 |
| March 2014 | ₹25.41 | ₹30 |
| February 2014 | ₹23.84 | ₹28.15 |
| January 2014 | ₹24.52 | ₹28.95 |
| December 2013 | ₹26.04 | ₹30.75 |
| November 2013 | ₹24.05 | ₹28.40 |
| October 2013 | ₹24.98 | ₹29.50 |
| September 2013 | ₹21.85 | ₹25.80 |
| August 2013 | ₹21.17 | ₹25 |
| July 2013 | ₹20.79 | ₹25.05 |
| June 2013 | ₹22.66 | ₹27.30 |
| May 2013 | ₹25.19 | ₹30.35 |
| April 2013 | ₹23.99 | ₹28.90 |
| March 2013 | ₹23.24 | ₹28 |
| February 2013 | ₹25.15 | ₹30.30 |
| January 2013 | ₹29.05 | ₹35 |
| December 2012 | ₹33.08 | ₹39.85 |
| November 2012 | ₹31 | ₹37.35 |
| October 2012 | ₹30.13 | ₹36.30 |
| September 2012 | ₹29.30 | ₹35.30 |
| August 2012 | ₹28.64 | ₹34.50 |
| July 2012 | ₹29.09 | ₹35.05 |
| June 2012 | ₹27.22 | ₹34.20 |
| May 2012 | ₹26.87 | ₹33.75 |
| April 2012 | ₹28.42 | ₹35.70 |
| March 2012 | ₹28.46 | ₹35.75 |
| February 2012 | ₹29.77 | ₹37.40 |
| January 2012 | ₹29.33 | ₹36.85 |
| December 2011 | ₹26.83 | ₹33.70 |
| November 2011 | ₹30.65 | ₹38.50 |
| October 2011 | ₹30.89 | ₹38.80 |
| September 2011 | ₹31.88 | ₹40.05 |
| August 2011 | ₹35.54 | ₹44.65 |
| July 2011 | ₹35.18 | ₹44.20 |
| June 2011 | ₹36.31 | ₹45.61 |
| May 2011 | ₹37.53 | ₹47.15 |
| April 2011 | ₹40.27 | ₹50.59 |
| March 2011 | ₹45.57 | ₹57.25 |
| February 2011 | ₹34.64 | ₹43.51 |
| January 2011 | ₹38.15 | ₹50.21 |
| December 2010 | ₹41.31 | ₹54.37 |
| November 2010 | ₹42.18 | ₹55.52 |
| October 2010 | ₹53.09 | ₹69.88 |
| September 2010 | ₹47.60 | ₹62.65 |
| August 2010 | ₹43.71 | ₹57.53 |
| July 2010 | ₹39.31 | ₹51.74 |
| June 2010 | ₹38.68 | ₹52.70 |
| May 2010 | ₹36.81 | ₹50.16 |
| April 2010 | ₹38.29 | ₹52.17 |
| March 2010 | ₹35.79 | ₹48.77 |
| February 2010 | ₹30.98 | ₹42.22 |
| January 2010 | ₹33.68 | ₹45.90 |
| December 2009 | ₹31.26 | ₹42.60 |
| November 2009 | ₹27.29 | ₹37.19 |
| October 2009 | ₹27.37 | ₹37.29 |
| September 2009 | ₹29.93 | ₹40.78 |
| August 2009 | ₹22.52 | ₹30.68 |
| July 2009 | ₹21.67 | ₹29.53 |
| June 2009 | ₹18.60 | ₹26.95 |
| May 2009 | ₹18.44 | ₹26.71 |
| April 2009 | ₹11.99 | ₹17.37 |
| March 2009 | ₹10.28 | ₹14.89 |
| February 2009 | ₹9.84 | ₹14.26 |
| January 2009 | ₹9.98 | ₹14.45 |
| December 2008 | ₹10.74 | ₹15.56 |
| November 2008 | ₹10.67 | ₹15.46 |
| October 2008 | ₹11.67 | ₹16.90 |
| September 2008 | ₹16.09 | ₹23.31 |
| August 2008 | ₹19.56 | ₹28.34 |
| July 2008 | ₹20.20 | ₹30.68 |
| June 2008 | ₹21.43 | ₹32.55 |
| May 2008 | ₹24.74 | ₹37.57 |
| April 2008 | ₹25.40 | ₹38.58 |
| March 2008 | ₹22.09 | ₹33.55 |
| February 2008 | ₹25.25 | ₹38.34 |
| January 2008 | ₹25.60 | ₹38.87 |
| December 2007 | ₹35.99 | ₹54.66 |
| November 2007 | ₹28.21 | ₹42.84 |
| October 2007 | ₹24.01 | ₹38.29 |
| September 2007 | ₹24.43 | ₹38.96 |
| August 2007 | ₹22.98 | ₹36.66 |
| July 2007 | ₹25.75 | ₹41.07 |
| June 2007 | ₹25.60 | ₹40.83 |
| May 2007 | ₹24.16 | ₹38.53 |
| April 2007 | ₹25.18 | ₹40.16 |
| March 2007 | ₹24.01 | ₹38.29 |
| February 2007 | ₹25.63 | ₹40.88 |
| January 2007 | ₹27.61 | ₹44.03 |
| December 2006 | ₹25.90 | ₹41.31 |
| November 2006 | ₹25.90 | ₹41.31 |
| October 2006 | ₹27.54 | ₹44.51 |
| September 2006 | ₹28.32 | ₹45.76 |
| August 2006 | ₹28.47 | ₹46 |
| July 2006 | ₹26.48 | ₹42.79 |
| June 2006 | ₹25.98 | ₹41.98 |
| May 2006 | ₹31.34 | ₹50.64 |
| April 2006 | ₹36.05 | ₹58.25 |
| March 2006 | ₹36.38 | ₹58.78 |
| February 2006 | ₹35.88 | ₹59.30 |
| January 2006 | ₹36.63 | ₹60.55 |
| December 2005 | ₹35.91 | ₹59.35 |
| November 2005 | ₹35.79 | ₹59.16 |
| October 2005 | ₹33.30 | ₹55.04 |
| September 2005 | ₹38.22 | ₹63.18 |
| August 2005 | ₹37.27 | ₹61.60 |
| July 2005 | ₹31.97 | ₹54.56 |
| June 2005 | ₹30.38 | ₹51.84 |
| May 2005 | ₹34.28 | ₹51.75 |
| April 2005 | ₹32.03 | ₹48.35 |
| March 2005 | ₹31.80 | ₹48 |
| February 2005 | ₹32.76 | ₹49.45 |
| January 2005 | ₹32.26 | ₹48.70 |
| December 2004 | ₹35.61 | ₹53.75 |
| November 2004 | ₹30.54 | ₹46.10 |
| October 2004 | ₹29.28 | ₹44.20 |
| September 2004 | ₹33.29 | ₹50.25 |
| August 2004 | ₹33.81 | ₹51.45 |
| July 2004 | ₹25.66 | ₹39.05 |
| June 2004 | ₹26.28 | ₹40 |
| May 2004 | ₹27.30 | ₹41.55 |
| April 2004 | ₹29.93 | ₹45.55 |
| March 2004 | ₹24.90 | ₹37.90 |
| February 2004 | ₹31.74 | ₹48.30 |
| January 2004 | ₹34.82 | ₹53 |
| December 2003 | ₹47.97 | ₹73 |
| November 2003 | ₹38.14 | ₹58.05 |
| October 2003 | ₹36.80 | ₹56 |
| September 2003 | ₹36.43 | ₹55.45 |
| August 2003 | ₹35.11 | ₹55 |
| July 2003 | ₹35.11 | ₹55 |
| June 2003 | ₹34.47 | ₹54 |
| May 2003 | ₹22.85 | ₹35.80 |
| April 2003 | ₹17.36 | ₹27.20 |
| March 2003 | ₹21.45 | ₹33.60 |
| February 2003 | ₹21.45 | ₹33.60 |
| January 2003 | ₹21.45 | ₹33.60 |
| December 2002 | ₹21.38 | ₹33.50 |
| November 2002 | ₹22.34 | ₹35 |
| October 2002 | ₹28.72 | ₹45 |
| September 2002 | ₹28.72 | ₹45 |
| August 2002 | ₹32.55 | ₹51 |
| July 2002 | ₹34.07 | ₹55 |
| June 2002 | ₹37.17 | ₹60 |
| May 2002 | ₹37.17 | ₹60 |
| April 2002 | ₹37.17 | ₹60 |
| March 2002 | ₹37.17 | ₹60 |
| February 2002 | ₹37.17 | ₹60 |
| January 2002 | ₹37.17 | ₹60 |
| December 2001 | ₹37.17 | ₹60 |
| November 2001 | ₹37.17 | ₹60 |
| October 2001 | ₹37.17 | ₹60 |
| September 2001 | ₹37.17 | ₹60 |
| August 2001 | ₹37.17 | ₹60 |
| July 2001 | ₹37.17 | ₹60 |
| June 2001 | ₹37.17 | ₹60 |
| May 2001 | ₹36.24 | ₹60 |
| April 2001 | ₹36.24 | ₹60 |
| March 2001 | ₹36.24 | ₹60 |
| February 2001 | ₹36.24 | ₹60 |
| January 2001 | ₹37.75 | ₹62.50 |
| December 2000 | ₹41.07 | ₹68 |
| November 2000 | ₹39.87 | ₹66 |
| October 2000 | ₹39.87 | ₹66 |
| September 2000 | ₹39.56 | ₹66 |
| August 2000 | ₹39.56 | ₹66 |
| July 2000 | ₹39.56 | ₹66 |
| June 2000 | ₹39.56 | ₹66 |
| May 2000 | ₹38.37 | ₹64 |
| April 2000 | ₹36.27 | ₹60.50 |
| March 2000 | ₹31.51 | ₹53 |
| February 2000 | ₹26.76 | ₹45 |
| January 2000 | ₹19.03 | ₹32 |
JKPAPER.BO
Price: ₹356.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 10.53%
Payout Ratio Range:
Dividend Per Share: 7.00 INR
Earnings Per Share: 66.51 INR
P/E Ratio: 5.73
Exchange: BSE
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 60.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%