JOHNS LYNG FPO [JLG] - Price History
Monthly price history for JLG.AX (JOHNS LYNG FPO [JLG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.62 | A$5.62 |
| April 2024 | A$5.62 | A$5.62 |
| March 2024 | A$6.41 | A$6.41 |
| February 2024 | A$6.24 | A$6.29 |
| January 2024 | A$6.76 | A$6.81 |
| December 2023 | A$6.07 | A$6.12 |
| November 2023 | A$5.88 | A$5.92 |
| October 2023 | A$6.05 | A$6.10 |
| September 2023 | A$6.48 | A$6.53 |
| August 2023 | A$6.33 | A$6.42 |
| July 2023 | A$5.21 | A$5.29 |
| June 2023 | A$5.24 | A$5.32 |
| May 2023 | A$6.26 | A$6.35 |
| April 2023 | A$6.66 | A$6.76 |
| March 2023 | A$6.30 | A$6.39 |
| February 2023 | A$6.15 | A$6.24 |
| January 2023 | A$5.73 | A$5.86 |
| December 2022 | A$6.06 | A$6.19 |
| November 2022 | A$7.13 | A$7.29 |
| October 2022 | A$6.36 | A$6.50 |
| September 2022 | A$6.15 | A$6.28 |
| August 2022 | A$6.92 | A$7.10 |
| July 2022 | A$7.35 | A$7.54 |
| June 2022 | A$5.59 | A$5.74 |
| May 2022 | A$5.84 | A$5.99 |
| April 2022 | A$8.70 | A$8.93 |
| March 2022 | A$8.47 | A$8.69 |
| February 2022 | A$7.41 | A$7.60 |
| January 2022 | A$7.48 | A$7.71 |
| December 2021 | A$8.86 | A$9.13 |
| November 2021 | A$7.22 | A$7.44 |
| October 2021 | A$6.29 | A$6.48 |
| September 2021 | A$5.94 | A$6.12 |
| August 2021 | A$5.64 | A$5.81 |
| July 2021 | A$5.50 | A$5.69 |
| June 2021 | A$4.92 | A$5.09 |
| May 2021 | A$4.08 | A$4.22 |
| April 2021 | A$3.95 | A$4.10 |
| March 2021 | A$3.72 | A$3.86 |
| February 2021 | A$3.42 | A$3.54 |
| January 2021 | A$2.96 | A$3.09 |
| December 2020 | A$3.03 | A$3.16 |
| November 2020 | A$2.87 | A$2.99 |
| October 2020 | A$2.96 | A$3.09 |
| September 2020 | A$2.66 | A$2.77 |
| August 2020 | A$2.50 | A$2.61 |
| July 2020 | A$2.28 | A$2.40 |
| June 2020 | A$2.23 | A$2.35 |
| May 2020 | A$2.30 | A$2.42 |
| April 2020 | A$2.30 | A$2.42 |
| March 2020 | A$2.06 | A$2.17 |
| February 2020 | A$2.41 | A$2.54 |
| January 2020 | A$2.26 | A$2.40 |
| December 2019 | A$2.07 | A$2.19 |
| November 2019 | A$2 | A$2.12 |
| October 2019 | A$1.75 | A$1.85 |
| September 2019 | A$1.69 | A$1.79 |
| August 2019 | A$1.71 | A$1.84 |
| July 2019 | A$1.48 | A$1.59 |
| June 2019 | A$1.34 | A$1.44 |
| May 2019 | A$1.35 | A$1.45 |
| April 2019 | A$1.39 | A$1.50 |
| March 2019 | A$1.27 | A$1.36 |
| February 2019 | A$1.19 | A$1.28 |
| January 2019 | A$0.98 | A$1.05 |
| December 2018 | A$0.98 | A$1.06 |
| November 2018 | A$0.76 | A$0.82 |
| October 2018 | A$0.80 | A$0.86 |
| September 2018 | A$0.82 | A$0.88 |
| August 2018 | A$0.86 | A$0.94 |
| July 2018 | A$1.06 | A$1.16 |
| June 2018 | A$1.18 | A$1.30 |
| May 2018 | A$1.30 | A$1.43 |
| April 2018 | A$1.26 | A$1.38 |
| March 2018 | A$1.28 | A$1.41 |
| February 2018 | A$1.26 | A$1.38 |
| January 2018 | A$1.24 | A$1.36 |
| December 2017 | A$1.18 | A$1.30 |
| November 2017 | A$1.15 | A$1.26 |
| October 2017 | A$1.16 | A$1.28 |
JLG.AX
Price: A$6.09
Dividend Yield: 0.02%
Forward Dividend Yield: 1.54%
Payout Ratio: 55.29%
Dividend Per Share: 0.09 AUD
Earnings Per Share: 0.17 AUD
P/E Ratio: 39.39
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 16.24%