JUPITER M FPO [JMS] - Price History
Monthly price history for JMS.AX (JUPITER M FPO [JMS])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.30 | A$0.30 |
| April 2024 | A$0.30 | A$0.30 |
| March 2024 | A$0.22 | A$0.22 |
| February 2024 | A$0.17 | A$0.18 |
| January 2024 | A$0.17 | A$0.18 |
| December 2023 | A$0.16 | A$0.16 |
| November 2023 | A$0.16 | A$0.18 |
| October 2023 | A$0.18 | A$0.19 |
| September 2023 | A$0.18 | A$0.20 |
| August 2023 | A$0.19 | A$0.20 |
| July 2023 | A$0.19 | A$0.20 |
| June 2023 | A$0.18 | A$0.20 |
| May 2023 | A$0.20 | A$0.21 |
| April 2023 | A$0.22 | A$0.25 |
| March 2023 | A$0.21 | A$0.24 |
| February 2023 | A$0.21 | A$0.24 |
| January 2023 | A$0.21 | A$0.23 |
| December 2022 | A$0.20 | A$0.22 |
| November 2022 | A$0.17 | A$0.18 |
| October 2022 | A$0.17 | A$0.20 |
| September 2022 | A$0.17 | A$0.20 |
| August 2022 | A$0.17 | A$0.20 |
| July 2022 | A$0.17 | A$0.20 |
| June 2022 | A$0.17 | A$0.20 |
| May 2022 | A$0.19 | A$0.22 |
| April 2022 | A$0.20 | A$0.24 |
| March 2022 | A$0.21 | A$0.26 |
| February 2022 | A$0.18 | A$0.22 |
| January 2022 | A$0.18 | A$0.22 |
| December 2021 | A$0.19 | A$0.23 |
| November 2021 | A$0.15 | A$0.18 |
| October 2021 | A$0.19 | A$0.24 |
| September 2021 | A$0.18 | A$0.22 |
| August 2021 | A$0.20 | A$0.26 |
| July 2021 | A$0.24 | A$0.30 |
| June 2021 | A$0.23 | A$0.29 |
| May 2021 | A$0.23 | A$0.29 |
| April 2021 | A$0.26 | A$0.34 |
| March 2021 | A$0.23 | A$0.30 |
| February 2021 | A$0.26 | A$0.34 |
| January 2021 | A$0.21 | A$0.28 |
| December 2020 | A$0.22 | A$0.29 |
| November 2020 | A$0.20 | A$0.27 |
| October 2020 | A$0.20 | A$0.28 |
| September 2020 | A$0.20 | A$0.27 |
| August 2020 | A$0.19 | A$0.26 |
| July 2020 | A$0.20 | A$0.28 |
| June 2020 | A$0.20 | A$0.27 |
| May 2020 | A$0.20 | A$0.27 |
| April 2020 | A$0.18 | A$0.26 |
| March 2020 | A$0.15 | A$0.21 |
| February 2020 | A$0.16 | A$0.23 |
| January 2020 | A$0.20 | A$0.28 |
| December 2019 | A$0.19 | A$0.27 |
| November 2019 | A$0.17 | A$0.24 |
| October 2019 | A$0.20 | A$0.32 |
| September 2019 | A$0.23 | A$0.38 |
| August 2019 | A$0.22 | A$0.36 |
| July 2019 | A$0.24 | A$0.39 |
| June 2019 | A$0.20 | A$0.33 |
| May 2019 | A$0.21 | A$0.35 |
| April 2019 | A$0.19 | A$0.34 |
| March 2019 | A$0.18 | A$0.33 |
| February 2019 | A$0.18 | A$0.33 |
| January 2019 | A$0.13 | A$0.24 |
| December 2018 | A$0.14 | A$0.24 |
| November 2018 | A$0.15 | A$0.28 |
| October 2018 | A$0.17 | A$0.30 |
| September 2018 | A$0.18 | A$0.33 |
| August 2018 | A$0.16 | A$0.33 |
| July 2018 | A$0.18 | A$0.37 |
| June 2018 | A$0.18 | A$0.37 |
| May 2018 | A$0.16 | A$0.34 |
| April 2018 | A$0.18 | A$0.37 |
JMS.AX
Price: A$0.30
Forward Dividend Yield: 6.78%
Payout Ratio: 25.00%
Dividend Per Share: 0.02 AUD
Earnings Per Share: 0.04 AUD
P/E Ratio: 4.38
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 334660
Market Capitalization: 460.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%