JNK India Ltd. ( JNKINDIA.NS) - Price History
Monthly price history for JNKINDIA.NS (JNK India Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹383.30 | ₹383.30 |
| May 2026 | ₹369.80 | ₹369.80 |
| April 2026 | ₹360.66 | ₹360.66 |
| March 2026 | ₹210.02 | ₹210.02 |
| February 2026 | ₹238.86 | ₹238.86 |
| January 2026 | ₹228.31 | ₹228.31 |
| December 2025 | ₹249.10 | ₹249.10 |
| November 2025 | ₹247.60 | ₹247.60 |
| October 2025 | ₹292.50 | ₹292.50 |
| September 2025 | ₹279.20 | ₹279.20 |
| August 2025 | ₹294.76 | ₹295.05 |
| July 2025 | ₹321.69 | ₹322 |
| June 2025 | ₹348.41 | ₹348.75 |
| May 2025 | ₹354.21 | ₹354.55 |
| April 2025 | ₹352.16 | ₹352.50 |
| March 2025 | ₹342.67 | ₹343 |
| February 2025 | ₹290.22 | ₹290.50 |
| January 2025 | ₹540.03 | ₹540.55 |
| December 2024 | ₹655.86 | ₹656.50 |
| November 2024 | ₹626.29 | ₹626.90 |
| October 2024 | ₹644.57 | ₹645.20 |
| September 2024 | ₹661.67 | ₹662.60 |
| August 2024 | ₹747.80 | ₹748.85 |
| July 2024 | ₹750.74 | ₹751.80 |
| June 2024 | ₹827.64 | ₹828.80 |
| May 2024 | ₹608.94 | ₹609.80 |
| April 2024 | ₹693.58 | ₹694.55 |
JNKINDIA.NS
Price: ₹383.30
Dividend Yield: 0.13%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.30 INR
Earnings Per Share: 8.21 INR
P/E Ratio: 28.07
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2