JPMorgan Global Bond Opportunities ETF - Price History
Stock symbol JPGB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPGB (JPMorgan Global Bond Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.62 | $50.62 |
| December 2023 | $50.62 | $50.62 |
| November 2023 | $46.42 | $46.56 |
| October 2023 | $44.84 | $45.11 |
| September 2023 | $45.03 | $45.49 |
| August 2023 | $45.66 | $46.36 |
| July 2023 | $45.92 | $46.85 |
| June 2023 | $45.44 | $46.60 |
| May 2023 | $45.60 | $47.01 |
| April 2023 | $45.83 | $47.46 |
| March 2023 | $45.66 | $47.36 |
| February 2023 | $44.99 | $46.84 |
| January 2023 | $45.50 | $47.45 |
| December 2022 | $44.10 | $45.98 |
| November 2022 | $44.08 | $46.12 |
| October 2022 | $42.50 | $44.54 |
| September 2022 | $42.33 | $44.47 |
| August 2022 | $43.53 | $45.85 |
| July 2022 | $43.86 | $46.31 |
| June 2022 | $42.42 | $44.94 |
| May 2022 | $44.11 | $46.84 |
| April 2022 | $44.40 | $47.42 |
| March 2022 | $45.71 | $48.92 |
| February 2022 | $45.64 | $48.98 |
| January 2022 | $46.54 | $50.04 |
| December 2021 | $47.10 | $50.64 |
| November 2021 | $46.56 | $50.38 |
| October 2021 | $46.91 | $50.86 |
| September 2021 | $47.30 | $51.38 |
| August 2021 | $47.44 | $51.63 |
| July 2021 | $47.28 | $51.56 |
| June 2021 | $47.17 | $51.53 |
| May 2021 | $46.91 | $51.34 |
| April 2021 | $47 | $51.55 |
| March 2021 | $46.68 | $51.30 |
| February 2021 | $46.62 | $51.34 |
| January 2021 | $46.76 | $51.58 |
| December 2020 | $47.03 | $51.88 |
| November 2020 | $46.34 | $51.52 |
| October 2020 | $45.16 | $50.33 |
| September 2020 | $45.06 | $50.36 |
| August 2020 | $45.48 | $50.94 |
| July 2020 | $45.36 | $50.81 |
| June 2020 | $44.35 | $49.68 |
| May 2020 | $43.49 | $48.84 |
| April 2020 | $42.49 | $47.96 |
| March 2020 | $41.65 | $47.16 |
| February 2020 | $44 | $49.83 |
| January 2020 | $44.26 | $50.28 |
| December 2019 | $43.90 | $50.03 |
| November 2019 | $43.54 | $50.64 |
| October 2019 | $43.76 | $51.04 |
| September 2019 | $43.71 | $51.12 |
| August 2019 | $43.74 | $51.30 |
| July 2019 | $43.16 | $50.76 |
| June 2019 | $42.93 | $50.62 |
| May 2019 | $42.06 | $49.64 |
| April 2019 | $41.85 | $49.44 |
| March 2019 | $41.50 | $49.08 |
| February 2019 | $41.25 | $48.92 |
| January 2019 | $40.64 | $48.36 |
| December 2018 | $39.63 | $47.31 |
| November 2018 | $40.01 | $49.14 |
| October 2018 | $40.15 | $49.48 |
| September 2018 | $40.50 | $50.08 |
| August 2018 | $40.25 | $49.93 |
| July 2018 | $40.28 | $50.11 |
| June 2018 | $39.89 | $49.70 |
| May 2018 | $40.07 | $49.93 |
| April 2018 | $40.46 | $50.41 |
| March 2018 | $40.42 | $50.36 |
| February 2018 | $40.54 | $50.67 |
| January 2018 | $40.81 | $51.20 |
| December 2017 | $40.68 | $51.17 |
| November 2017 | $40.48 | $51.37 |
| October 2017 | $40.42 | $51.65 |
| September 2017 | $40.30 | $51.60 |
| August 2017 | $40.11 | $51.36 |
| July 2017 | $40.04 | $51.27 |
| June 2017 | $39.72 | $50.86 |
| May 2017 | $39.57 | $50.70 |
| April 2017 | $39.26 | $50.30 |
JPGB
Price: $50.62
52 week price:
Dividend Yield: 4.50%
Exchange: BTS
Volume: 35984
Market Capitalization: 168.1 million
Average Dividend Frequency: 9