JPMorgan BetaBuilders USD High Yield Corporate Bond ETF - Price History
Stock symbol JPHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPHY (JPMorgan BetaBuilders USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.45 | $45.45 |
| December 2023 | $45.45 | $45.45 |
| November 2023 | $44.68 | $44.93 |
| October 2023 | $42.96 | $43.23 |
| September 2023 | $43.61 | $43.88 |
| August 2023 | $44.84 | $44.84 |
| July 2023 | $44.93 | $44.93 |
| June 2023 | $44.61 | $44.61 |
| May 2023 | $44.10 | $44.10 |
| April 2023 | $44.73 | $44.73 |
| March 2023 | $44.93 | $44.93 |
| February 2023 | $44.44 | $44.44 |
| January 2023 | $45.45 | $45.45 |
| December 2022 | $43.64 | $43.84 |
| November 2022 | $44.30 | $44.95 |
| October 2022 | $42.75 | $43.57 |
| September 2022 | $41.39 | $42.39 |
| August 2022 | $43.05 | $44.30 |
| July 2022 | $44.82 | $46.32 |
| June 2022 | $41.95 | $43.61 |
| May 2022 | $45.12 | $47.11 |
| April 2022 | $44.28 | $46.43 |
| March 2022 | $46.34 | $48.91 |
| February 2022 | $46.87 | $49.65 |
| January 2022 | $47.31 | $50.30 |
| December 2021 | $48.68 | $51.76 |
| November 2021 | $47.54 | $50.92 |
| October 2021 | $48.20 | $51.82 |
| September 2021 | $48.26 | $52.07 |
| August 2021 | $48.42 | $52.42 |
| July 2021 | $48.16 | $52.33 |
| June 2021 | $47.98 | $52.31 |
| May 2021 | $47.34 | $51.80 |
| April 2021 | $47.32 | $51.97 |
| March 2021 | $46.78 | $51.55 |
| February 2021 | $46.68 | $51.61 |
| January 2021 | $46.76 | $51.78 |
| December 2020 | $46.87 | $51.90 |
| November 2020 | $46.04 | $51.38 |
| October 2020 | $44.71 | $50.09 |
| September 2020 | $44.45 | $50 |
| August 2020 | $44.92 | $50.71 |
| July 2020 | $44.98 | $50.97 |
| June 2020 | $42.72 | $48.59 |
| May 2020 | $42.74 | $48.83 |
| April 2020 | $40.78 | $46.83 |
| March 2020 | $38.39 | $44.31 |
| February 2020 | $43.86 | $50.62 |
| January 2020 | $44.30 | $51.34 |
| December 2019 | $44.48 | $51.77 |
| November 2019 | $43.77 | $51.16 |
| October 2019 | $43.56 | $51.14 |
| September 2019 | $43.53 | $51.33 |
| August 2019 | $43.42 | $51.41 |
| July 2019 | $42.97 | $51.08 |
| June 2019 | $42.82 | $51.12 |
| May 2019 | $41.49 | $49.74 |
| April 2019 | $42.08 | $50.66 |
| March 2019 | $41.67 | $50.38 |
| February 2019 | $41.08 | $49.87 |
| January 2019 | $40.52 | $49.40 |
| December 2018 | $38.90 | $47.64 |
| November 2018 | $39.27 | $48.28 |
| October 2018 | $39.53 | $48.81 |
| September 2018 | $40.10 | $49.74 |
| August 2018 | $40.13 | $49.98 |
| July 2018 | $39.81 | $49.78 |
| June 2018 | $39.43 | $49.50 |
| May 2018 | $39.32 | $49.57 |
| April 2018 | $39.40 | $49.87 |
| March 2018 | $39.30 | $49.97 |
| February 2018 | $39.47 | $50.38 |
| January 2018 | $40.02 | $51.27 |
| December 2017 | $39.90 | $51.27 |
| November 2017 | $39.79 | $51.30 |
| October 2017 | $39.87 | $51.63 |
| September 2017 | $39.81 | $51.75 |
| August 2017 | $39.63 | $51.70 |
| July 2017 | $39.53 | $51.78 |
| June 2017 | $39.08 | $51.41 |
| May 2017 | $39.05 | $51.58 |
| April 2017 | $38.71 | $51.34 |
| March 2017 | $38.33 | $51.04 |
| February 2017 | $38.32 | $51.24 |
| January 2017 | $37.72 | $50.64 |
| December 2016 | $37.44 | $50.48 |
| November 2016 | $36.78 | $49.80 |
| October 2016 | $37.38 | $50.84 |
| September 2016 | $36.63 | $50.10 |
JPHY
Price: $45.45
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 6.60%
Dividend Per Share: 3.00 USD
Exchange: BTS
Volume: 240900
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.37%
DGR5: 3.23%