Get 20% lifetime commission for referring investors to digrin.com
here.
Japan Prime Realty Investment Corporation - Price History
Stock symbol JPRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPRRF (Japan Prime Realty Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,900 | $3,900 |
| December 2023 | $3,900 | $3,900 |
| November 2023 | $3,900 | $3,900 |
| October 2023 | $3,900 | $3,900 |
| September 2023 | $3,900 | $3,900 |
| August 2023 | $3,900 | $3,900 |
| July 2023 | $3,900 | $3,900 |
| June 2023 | $3,900 | $3,900 |
| May 2023 | -$3,700 | $3,900 |
| April 2023 | -$3,700 | $3,900 |
| March 2023 | -$3,700 | $3,900 |
| February 2023 | -$3,700 | $3,900 |
| January 2023 | -$3,700 | $3,900 |
| December 2022 | -$3,700 | $3,900 |
| November 2022 | $3,652.56 | $3,900 |
| October 2022 | $3,652.56 | $3,900 |
| September 2022 | $3,652.56 | $3,900 |
| August 2022 | $3,652.56 | $3,900 |
| July 2022 | $3,652.56 | $3,900 |
| June 2022 | $3,652.56 | $3,900 |
| May 2022 | -$3,652.56 | $3,900 |
| April 2022 | -$3,652.56 | $3,900 |
| March 2022 | -$3,652.56 | $3,900 |
| February 2022 | -$3,652.56 | $3,900 |
| January 2022 | -$3,652.56 | $3,900 |
| December 2021 | -$3,652.56 | $3,900 |
| November 2021 | $3,418.43 | $3,900 |
| October 2021 | $3,418.43 | $3,900 |
| September 2021 | $3,418.43 | $3,900 |
| August 2021 | $3,418.43 | $3,900 |
| July 2021 | $3,418.43 | $3,900 |
| June 2021 | $3,418.43 | $3,900 |
| May 2021 | -$2,732.25 | $3,235.80 |
| April 2021 | -$2,732.25 | $3,235.80 |
| March 2021 | -$2,732.25 | $3,235.80 |
| February 2021 | -$2,732.25 | $3,235.80 |
| January 2021 | -$2,732.25 | $3,235.80 |
| December 2020 | -$2,732.25 | $3,235.80 |
| November 2020 | $4,131.55 | $2,857 |
| October 2020 | $4,131.55 | $2,857 |
| September 2020 | $4,131.55 | $2,857 |
| August 2020 | $4,131.55 | $2,857 |
| July 2020 | $4,099.74 | $2,835 |
| June 2020 | $4,099.74 | $2,835 |
| May 2020 | -$6,883.51 | $2,835 |
| April 2020 | -$10,712.71 | $4,412.07 |
| March 2020 | -$10,712.71 | $4,412.07 |
| February 2020 | -$10,712.71 | $4,412.07 |
| January 2020 | -$10,712.71 | $4,412.07 |
| December 2019 | -$10,712.71 | $4,412.07 |
| November 2019 | $6,781.98 | $4,000 |
| October 2019 | $6,781.98 | $4,000 |
| September 2019 | $6,781.98 | $4,000 |
| August 2019 | $6,781.98 | $4,000 |
| July 2019 | $6,781.98 | $4,000 |
| June 2019 | $6,781.98 | $4,000 |
| May 2019 | -$5,730.78 | $4,000 |
| April 2019 | -$5,730.78 | $4,000 |
| March 2019 | -$5,730.78 | $4,000 |
| February 2019 | -$5,601.83 | $3,910 |
| January 2019 | -$4,684.91 | $3,270 |
| December 2018 | -$4,684.91 | $3,270 |
| November 2018 | $5,811.01 | $3,270 |
| October 2018 | $5,811.01 | $3,270 |
| September 2018 | $5,811.01 | $3,270 |
| August 2018 | $5,811.01 | $3,270 |
| July 2018 | $5,811.01 | $3,270 |
| June 2018 | $5,811.01 | $3,270 |
| May 2018 | -$7,063.84 | $3,270 |
| April 2018 | -$7,063.84 | $3,270 |
| March 2018 | -$7,063.84 | $3,270 |
| February 2018 | -$7,063.84 | $3,270 |
| January 2018 | -$7,063.84 | $3,270 |
| December 2017 | -$7,063.84 | $3,270 |
| November 2017 | $8,539.25 | $3,270 |
| October 2017 | $11,542.35 | $4,420 |
| September 2017 | $11,542.35 | $4,420 |
| August 2017 | $11,542.35 | $4,420 |
| July 2017 | $11,542.35 | $4,420 |
| June 2017 | $11,542.35 | $4,420 |
| May 2017 | -$7,293.62 | $4,420 |
| April 2017 | -$7,293.62 | $4,420 |
| March 2017 | -$7,293.62 | $4,420 |
| February 2017 | -$7,293.62 | $4,420 |
| January 2017 | -$7,293.62 | $4,420 |
| December 2016 | -$7,293.62 | $4,420 |
| November 2016 | $4,336.57 | $4,420 |
| October 2016 | $4,336.57 | $4,420 |
| September 2016 | $4,336.57 | $4,420 |
| August 2016 | $3,106.24 | $3,166 |
| July 2016 | $3,106.24 | $3,166 |
| June 2016 | $3,106.24 | $3,166 |
| May 2016 | -$3,522.24 | $3,166 |
| April 2016 | -$3,522.24 | $3,166 |
| March 2016 | -$3,522.24 | $3,166 |
| February 2016 | -$3,522.24 | $3,166 |
| January 2016 | -$3,522.24 | $3,166 |
| December 2015 | -$3,522.24 | $3,166 |
| November 2015 | $3,807.04 | $3,166 |
| October 2015 | $3,807.04 | $3,166 |
| September 2015 | $3,807.04 | $3,166 |
| August 2015 | $3,807.04 | $3,166 |
| July 2015 | $3,807.04 | $3,166 |
| June 2015 | $3,807.04 | $3,166 |
| May 2015 | -$3,630.28 | $3,400 |
| April 2015 | -$3,630.28 | $3,400 |
| March 2015 | -$3,630.28 | $3,400 |
| February 2015 | -$3,630.28 | $3,400 |
| January 2015 | -$3,630.28 | $3,400 |
| December 2014 | -$3,630.28 | $3,400 |
| November 2014 | $3,150.87 | $3,400 |
| October 2014 | $2,502.16 | $2,700 |
| September 2014 | $2,502.16 | $2,700 |
| August 2014 | $2,502.16 | $2,700 |
| July 2014 | $2,502.16 | $2,700 |
| June 2014 | $2,502.16 | $2,700 |
| May 2014 | -$3,197.20 | $2,700 |
| April 2014 | -$3,197.20 | $2,700 |
| March 2014 | -$3,197.20 | $2,700 |
| February 2014 | -$3,197.20 | $2,700 |
| January 2014 | -$3,197.20 | $2,700 |
| December 2013 | -$3,197.20 | $2,700 |
| November 2013 | $3,914.80 | $2,700 |
| October 2013 | $3,914.80 | $2,700 |
| September 2013 | $3,914.80 | $2,700 |
| August 2013 | $3,914.80 | $2,700 |
| July 2013 | $3,914.80 | $2,700 |
| June 2013 | $3,914.80 | $2,700 |
| May 2013 | $3,914.80 | $2,700 |
| April 2013 | $3,914.80 | $2,700 |
| March 2013 | $3,914.80 | $2,700 |
| February 2013 | $3,914.80 | $2,700 |
| January 2013 | $3,914.80 | $2,700 |
| December 2012 | $4,260.13 | $2,938.17 |
| November 2012 | $4,059.79 | $2,800 |
| October 2012 | $4,059.79 | $2,800 |
| September 2012 | $4,059.79 | $2,800 |
| August 2012 | $4,059.79 | $2,800 |
| July 2012 | $4,059.79 | $2,800 |
| June 2012 | $4,059.79 | $2,800 |
| May 2012 | $4,059.79 | $2,800 |
| April 2012 | $4,288.88 | $2,958 |
| March 2012 | $3,823.02 | $2,636.70 |
| February 2012 | $3,823.02 | $2,636.70 |
| January 2012 | $3,823.02 | $2,636.70 |
| December 2011 | $3,823.02 | $2,636.70 |
| November 2011 | $3,823.02 | $2,636.70 |
| October 2011 | $3,823.02 | $2,636.70 |
| September 2011 | $3,823.02 | $2,636.70 |
| August 2011 | $3,823.02 | $2,636.70 |
| July 2011 | $3,987.29 | $2,750 |
| June 2011 | $3,987.29 | $2,750 |
| May 2011 | $3,987.29 | $2,750 |
| April 2011 | $3,987.29 | $2,750 |
| March 2011 | $3,987.29 | $2,750 |
| February 2011 | $3,987.29 | $2,750 |
| January 2011 | $3,987.29 | $2,750 |
| December 2010 | $3,987.29 | $2,750 |
| November 2010 | -$4,248.28 | $2,750 |
| October 2010 | -$3,479.28 | $2,252.21 |
| September 2010 | -$3,479.28 | $2,252.21 |
| August 2010 | -$3,479.28 | $2,252.21 |
| July 2010 | -$3,479.28 | $2,252.21 |
| June 2010 | -$3,479.28 | $2,252.21 |
| May 2010 | -$3,587.66 | $2,322.37 |
| April 2010 | -$2,987.50 | $1,933.87 |
| March 2010 | -$2,987.50 | $1,933.87 |
| February 2010 | -$2,987.50 | $1,933.87 |
| January 2010 | -$2,987.50 | $1,933.87 |
| December 2009 | -$3,298.52 | $2,135.20 |
| November 2009 | -$3,298.52 | $2,135.20 |
| October 2009 | -$3,360 | $2,175 |
JPRRF
Price: $3,900
52 week price:
Dividend Yield: 393.59%
5-year range yield:
Forward Dividend Yield: 779.49%
Dividend Per Share: 30400.00 USD
P/E Ratio: 27.03
Exchange: PNK
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 1.64%
DGR5: 1.59%
DGR10: 30.00%