UBS (Lux) Fund Solutions - MSCI - Price History
Monthly price history for JPSR.AS (UBS (Lux) Fund Solutions - MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.53 | €21.53 |
| April 2024 | €21.34 | €21.34 |
| March 2024 | €22.26 | €22.26 |
| February 2024 | €21.69 | €21.69 |
| January 2024 | €21.88 | €21.88 |
| December 2023 | €20.90 | €20.90 |
| November 2023 | €20.32 | €20.32 |
| October 2023 | €19.64 | €19.64 |
| September 2023 | €20.27 | €20.27 |
| August 2023 | €20.35 | €20.35 |
| July 2023 | €20.93 | €20.93 |
| June 2023 | €20.84 | €20.84 |
| May 2023 | €20.67 | €20.67 |
| April 2023 | €20.05 | €20.05 |
| March 2023 | €20 | €20 |
| February 2023 | €19.71 | €19.71 |
| January 2023 | €20.32 | €20.32 |
| December 2022 | €19.28 | €19.28 |
| November 2022 | €20.12 | €20.12 |
| October 2022 | €19.23 | €19.23 |
| September 2022 | €19.30 | €19.30 |
| August 2022 | €20.52 | €20.52 |
| July 2022 | €21.35 | €21.35 |
| June 2022 | €19.46 | €19.46 |
| May 2022 | €20.58 | €20.58 |
| April 2022 | €20.94 | €20.94 |
| March 2022 | €21.61 | €21.61 |
| February 2022 | €21.84 | €21.84 |
| January 2022 | €22 | €22 |
| December 2021 | €23.15 | €23.15 |
| November 2021 | €22.59 | €22.59 |
| October 2021 | €23.25 | €23.25 |
| September 2021 | €23.75 | €23.75 |
| August 2021 | €22.87 | €22.87 |
| July 2021 | €22.10 | €22.10 |
| June 2021 | €22.36 | €22.36 |
| May 2021 | €21.67 | €21.67 |
| April 2021 | €21.86 | €21.86 |
| March 2021 | €22.83 | €22.83 |
| February 2021 | €22.43 | €22.43 |
| January 2021 | €22.59 | €22.59 |
| December 2020 | €22.57 | €22.57 |
| November 2020 | €21.87 | €21.87 |
| October 2020 | €19.85 | €19.85 |
| September 2020 | €20.01 | €20.01 |
| August 2020 | €19.12 | €19.12 |
| July 2020 | €18.63 | €18.63 |
| June 2020 | €19.67 | €19.67 |
| May 2020 | €19.62 | €19.62 |
| April 2020 | €19.15 | €19.15 |
| March 2020 | €18.52 | €18.52 |
| February 2020 | €18.58 | €18.58 |
| January 2020 | €20.51 | €20.51 |
| December 2019 | €20.59 | €20.59 |
| November 2019 | €20.73 | €20.73 |
| October 2019 | €20.08 | €20.08 |
| September 2019 | €19.54 | €19.54 |
| August 2019 | €18.26 | €18.26 |
| July 2019 | €18.35 | €18.35 |
| June 2019 | €18.08 | €18.08 |
| May 2019 | €17.64 | €17.64 |
| April 2019 | €18.31 | €18.31 |
| March 2019 | €17.82 | €17.82 |
| February 2019 | €17.79 | €17.79 |
| January 2019 | €17.77 | €17.77 |
| December 2018 | €16.78 | €16.78 |
| November 2018 | €18.40 | €18.40 |
| October 2018 | €18.35 | €18.35 |
| September 2018 | €19.85 | €19.85 |
| August 2018 | €19.08 | €19.08 |
| July 2018 | €18.98 | €18.98 |
| June 2018 | €18.89 | €18.89 |
| May 2018 | €19.36 | €19.36 |
| April 2018 | €19.02 | €19.02 |
| March 2018 | €18.47 | €18.47 |
| February 2018 | €18.70 | €18.70 |
| January 2018 | €18.80 | €18.80 |
| December 2017 | €18.93 | €18.93 |
| November 2017 | €19.10 | €19.10 |
| October 2017 | €19.03 | €19.03 |
| September 2017 | €17.72 | €17.72 |
| August 2017 | €17.45 | €17.45 |
| July 2017 | €17.66 | €17.66 |
| June 2017 | €17.89 | €17.89 |
| May 2017 | €17.80 | €17.80 |
| April 2017 | €18.06 | €18.06 |
| March 2017 | €18.37 | €18.37 |
| February 2017 | €18.34 | €18.34 |
| January 2017 | €17.66 | €17.66 |
| December 2016 | €17.81 | €17.81 |
| November 2016 | €17.96 | €17.96 |
| October 2016 | €17.79 | €17.79 |
| September 2016 | €17.14 | €17.14 |
| August 2016 | €17.02 | €17.02 |
| July 2016 | €16.83 | €16.83 |
| June 2016 | €16.19 | €16.19 |
| May 2016 | €16.46 | €16.46 |
| April 2016 | €15.86 | €15.86 |
| March 2016 | €15.33 | €15.33 |
| February 2016 | €15.38 | €15.38 |
| January 2016 | €15.62 | €15.62 |
JPSR.AS
Price: €21.53
52 week price:
Exchange: AMS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds