JSL S.A. ( JSLG3.SA) - Price History
Monthly price history for JSLG3.SA (JSL S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | R$5.28 | R$5.28 |
| July 2026 | R$5.60 | R$5.60 |
| June 2026 | R$5.46 | R$5.46 |
| May 2026 | R$6.28 | R$6.28 |
| April 2026 | R$7.06 | R$7.06 |
| March 2026 | R$7.64 | R$7.64 |
| February 2026 | R$8.25 | R$8.25 |
| January 2026 | R$7.45 | R$7.45 |
| December 2025 | R$6.07 | R$6.07 |
| November 2025 | R$5.13 | R$6.73 |
| October 2025 | R$4.11 | R$5.40 |
| September 2025 | R$4.84 | R$6.35 |
| August 2025 | R$4.33 | R$5.68 |
| July 2025 | R$3.98 | R$5.23 |
| June 2025 | R$4.61 | R$6.05 |
| May 2025 | R$4.74 | R$6.22 |
| April 2025 | R$5.13 | R$6.74 |
| March 2025 | R$3.85 | R$5.05 |
| February 2025 | R$4.11 | R$5.39 |
| January 2025 | R$4.27 | R$5.61 |
| December 2024 | R$4.12 | R$5.41 |
| November 2024 | R$4.80 | R$6.78 |
| October 2024 | R$5.62 | R$7.95 |
| September 2024 | R$6.23 | R$8.81 |
| August 2024 | R$7.01 | R$9.91 |
| July 2024 | R$6.69 | R$9.45 |
| June 2024 | R$6.65 | R$9.40 |
| May 2024 | R$7.43 | R$10.50 |
| April 2024 | R$8.19 | R$11.57 |
| March 2024 | R$8.80 | R$12.44 |
| February 2024 | R$8.39 | R$11.86 |
| January 2024 | R$7.73 | R$10.92 |
| December 2023 | R$8.81 | R$12.45 |
| November 2023 | R$6.84 | R$9.97 |
| October 2023 | R$5.77 | R$8.41 |
| September 2023 | R$5.81 | R$8.47 |
| August 2023 | R$5.93 | R$8.65 |
| July 2023 | R$6.76 | R$9.85 |
| June 2023 | R$6.07 | R$8.85 |
| May 2023 | R$5.60 | R$8.17 |
| April 2023 | R$4.94 | R$7.20 |
| March 2023 | R$4.53 | R$6.60 |
| February 2023 | R$4.78 | R$6.97 |
| January 2023 | R$4.46 | R$6.50 |
| December 2022 | R$3.78 | R$5.51 |
| November 2022 | R$3.99 | R$6.06 |
| October 2022 | R$5.02 | R$7.63 |
| September 2022 | R$3.65 | R$5.54 |
| August 2022 | R$4.21 | R$6.40 |
| July 2022 | R$3.35 | R$5.09 |
| June 2022 | R$3.37 | R$5.12 |
| May 2022 | R$4.32 | R$6.56 |
| April 2022 | R$4.66 | R$7.32 |
| March 2022 | R$5.03 | R$8 |
| February 2022 | R$4.88 | R$7.77 |
| January 2022 | R$4.49 | R$7.14 |
| December 2021 | R$4.73 | R$7.53 |
| November 2021 | R$4.44 | R$7.22 |
| October 2021 | R$4.44 | R$7.22 |
| September 2021 | R$5.72 | R$9.30 |
| August 2021 | R$6.37 | R$10.35 |
| July 2021 | R$7.07 | R$11.49 |
| June 2021 | R$7.38 | R$12 |
| May 2021 | R$6.72 | R$10.92 |
| April 2021 | R$6.13 | R$9.97 |
| March 2021 | R$5.08 | R$8.32 |
| February 2021 | R$5.76 | R$9.43 |
| January 2021 | R$5.83 | R$9.56 |
| December 2020 | R$6.57 | R$10.82 |
| November 2020 | R$6.16 | R$10.15 |
| October 2020 | R$5.55 | R$9.15 |
| September 2020 | R$5.06 | R$8.33 |
JSLG3.SA
Price: R$5.28
52 week price:
Earnings Per Share: -0.33 BRL
Exchange: SAO
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.6 billion