JSW Holdings Limited ( JSWHL.NS) - Price History
Monthly price history for JSWHL.NS (JSW Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹12,423 | ₹12,423 |
| May 2026 | ₹13,177 | ₹13,177 |
| April 2026 | ₹12,393 | ₹12,393 |
| March 2026 | ₹11,302 | ₹11,302 |
| February 2026 | ₹16,587 | ₹16,587 |
| January 2026 | ₹17,765 | ₹17,765 |
| December 2025 | ₹20,280 | ₹20,280 |
| November 2025 | ₹20,228 | ₹20,228 |
| October 2025 | ₹16,382 | ₹16,382 |
| September 2025 | ₹16,309 | ₹16,309 |
| August 2025 | ₹17,400 | ₹17,400 |
| July 2025 | ₹19,805 | ₹19,805 |
| June 2025 | ₹22,525 | ₹22,525 |
| May 2025 | ₹23,035 | ₹23,035 |
| April 2025 | ₹23,280 | ₹23,280 |
| March 2025 | ₹22,985.85 | ₹22,985.85 |
| February 2025 | ₹16,363.60 | ₹16,363.60 |
| January 2025 | ₹17,465.05 | ₹17,465.05 |
| December 2024 | ₹15,346.50 | ₹15,346.50 |
| November 2024 | ₹14,144.95 | ₹14,144.95 |
| October 2024 | ₹9,648.50 | ₹9,648.50 |
| September 2024 | ₹9,105.05 | ₹9,105.05 |
| August 2024 | ₹7,234.95 | ₹7,234.95 |
| July 2024 | ₹7,057.90 | ₹7,057.90 |
| June 2024 | ₹7,189.95 | ₹7,189.95 |
| May 2024 | ₹6,552 | ₹6,552 |
| April 2024 | ₹6,766.40 | ₹6,766.40 |
| March 2024 | ₹7,212.25 | ₹7,212.25 |
| February 2024 | ₹6,419.60 | ₹6,419.60 |
| January 2024 | ₹6,161.80 | ₹6,161.80 |
| December 2023 | ₹5,142.65 | ₹5,142.65 |
| November 2023 | ₹5,013.25 | ₹5,013.25 |
| October 2023 | ₹4,561.45 | ₹4,561.45 |
| September 2023 | ₹5,043 | ₹5,043 |
| August 2023 | ₹4,435.10 | ₹4,435.10 |
| July 2023 | ₹4,640.70 | ₹4,640.70 |
| June 2023 | ₹4,588.40 | ₹4,588.40 |
| May 2023 | ₹4,152 | ₹4,152 |
| April 2023 | ₹4,339.15 | ₹4,339.15 |
| March 2023 | ₹3,837.30 | ₹3,837.30 |
| February 2023 | ₹3,901.90 | ₹3,901.90 |
| January 2023 | ₹4,023.25 | ₹4,023.25 |
| December 2022 | ₹4,356.30 | ₹4,356.30 |
| November 2022 | ₹4,287.60 | ₹4,287.60 |
| October 2022 | ₹4,220.90 | ₹4,220.90 |
| September 2022 | ₹4,261.60 | ₹4,261.60 |
| August 2022 | ₹3,614.55 | ₹3,614.55 |
| July 2022 | ₹3,465.15 | ₹3,465.15 |
| June 2022 | ₹3,116.55 | ₹3,116.55 |
| May 2022 | ₹3,469.20 | ₹3,469.20 |
| April 2022 | ₹4,090.30 | ₹4,090.30 |
| March 2022 | ₹4,104.65 | ₹4,104.65 |
| February 2022 | ₹3,870.45 | ₹3,870.45 |
| January 2022 | ₹4,573.85 | ₹4,573.85 |
| December 2021 | ₹4,146.10 | ₹4,146.10 |
| November 2021 | ₹4,166.90 | ₹4,166.90 |
| October 2021 | ₹4,486.10 | ₹4,486.10 |
| September 2021 | ₹4,691.05 | ₹4,691.05 |
| August 2021 | ₹4,915.75 | ₹4,915.75 |
| July 2021 | ₹5,207.05 | ₹5,207.05 |
| June 2021 | ₹4,778.45 | ₹4,778.45 |
| May 2021 | ₹4,812.15 | ₹4,812.15 |
| April 2021 | ₹4,029.25 | ₹4,029.25 |
| March 2021 | ₹3,848.85 | ₹3,848.85 |
| February 2021 | ₹3,679.40 | ₹3,679.40 |
| January 2021 | ₹3,742.95 | ₹3,742.95 |
| December 2020 | ₹3,851.65 | ₹3,851.65 |
| November 2020 | ₹3,453.80 | ₹3,453.80 |
| October 2020 | ₹2,412.90 | ₹2,412.90 |
| September 2020 | ₹2,257.45 | ₹2,257.45 |
| August 2020 | ₹2,381.15 | ₹2,381.15 |
| July 2020 | ₹1,761 | ₹1,761 |
| June 2020 | ₹1,921.45 | ₹1,921.45 |
| May 2020 | ₹1,600.40 | ₹1,600.40 |
| April 2020 | ₹1,693.65 | ₹1,693.65 |
| March 2020 | ₹1,444.95 | ₹1,444.95 |
| February 2020 | ₹2,393 | ₹2,393 |
| January 2020 | ₹2,415.30 | ₹2,415.30 |
| December 2019 | ₹2,189.15 | ₹2,189.15 |
| November 2019 | ₹2,425.75 | ₹2,425.75 |
| October 2019 | ₹2,662.90 | ₹2,662.90 |
| September 2019 | ₹2,800 | ₹2,800 |
| August 2019 | ₹2,756.15 | ₹2,756.15 |
| July 2019 | ₹2,366 | ₹2,366 |
| June 2019 | ₹2,943.35 | ₹2,943.35 |
| May 2019 | ₹2,986.90 | ₹2,986.90 |
| April 2019 | ₹2,974.20 | ₹2,974.20 |
| March 2019 | ₹2,862 | ₹2,862 |
| February 2019 | ₹2,361.40 | ₹2,361.40 |
| January 2019 | ₹2,715.55 | ₹2,715.55 |
| December 2018 | ₹2,305.60 | ₹2,305.60 |
| November 2018 | ₹2,239.55 | ₹2,239.55 |
| October 2018 | ₹2,185.40 | ₹2,185.40 |
| September 2018 | ₹2,352.70 | ₹2,352.70 |
| August 2018 | ₹2,350.90 | ₹2,350.90 |
| July 2018 | ₹1,917.55 | ₹1,917.55 |
| June 2018 | ₹1,800.30 | ₹1,800.30 |
| May 2018 | ₹1,966.80 | ₹1,966.80 |
| April 2018 | ₹1,961.15 | ₹1,961.15 |
| March 2018 | ₹1,654.95 | ₹1,654.95 |
| February 2018 | ₹1,794.60 | ₹1,794.60 |
| January 2018 | ₹1,707.15 | ₹1,707.15 |
| December 2017 | ₹1,784.85 | ₹1,784.85 |
| November 2017 | ₹1,791.20 | ₹1,791.20 |
| October 2017 | ₹1,892.75 | ₹1,892.75 |
| September 2017 | ₹1,839.10 | ₹1,839.10 |
| August 2017 | ₹1,897.80 | ₹1,897.80 |
| July 2017 | ₹1,733.20 | ₹1,733.20 |
| June 2017 | ₹1,735.30 | ₹1,735.30 |
| May 2017 | ₹1,674.40 | ₹1,674.40 |
| April 2017 | ₹1,580.15 | ₹1,580.15 |
| March 2017 | ₹1,529.15 | ₹1,529.15 |
| February 2017 | ₹1,524.40 | ₹1,524.40 |
| January 2017 | ₹1,504.85 | ₹1,504.85 |
| December 2016 | ₹1,345.15 | ₹1,345.15 |
| November 2016 | ₹1,306.95 | ₹1,306.95 |
| October 2016 | ₹1,236.20 | ₹1,236.20 |
| September 2016 | ₹1,191.70 | ₹1,191.70 |
| August 2016 | ₹1,278.05 | ₹1,278.05 |
| July 2016 | ₹1,348.95 | ₹1,348.95 |
| June 2016 | ₹1,291.40 | ₹1,291.40 |
| May 2016 | ₹1,026.30 | ₹1,026.30 |
| April 2016 | ₹1,030.25 | ₹1,030.25 |
| March 2016 | ₹1,018.50 | ₹1,018.50 |
| February 2016 | ₹993.55 | ₹993.55 |
| January 2016 | ₹1,018.85 | ₹1,018.85 |
| December 2015 | ₹975.95 | ₹975.95 |
| November 2015 | ₹957.75 | ₹957.75 |
| October 2015 | ₹954.95 | ₹954.95 |
| September 2015 | ₹945.95 | ₹945.95 |
| August 2015 | ₹893.55 | ₹893.55 |
| July 2015 | ₹872.55 | ₹872.55 |
| June 2015 | ₹1,058.95 | ₹1,058.95 |
| May 2015 | ₹1,228.65 | ₹1,228.65 |
| April 2015 | ₹1,151.95 | ₹1,151.95 |
| March 2015 | ₹1,063.30 | ₹1,063.30 |
| February 2015 | ₹973.10 | ₹973.10 |
| January 2015 | ₹1,002.45 | ₹1,002.45 |
| December 2014 | ₹957.40 | ₹957.40 |
| November 2014 | ₹929.75 | ₹929.75 |
| October 2014 | ₹908.90 | ₹908.90 |
| September 2014 | ₹848.15 | ₹848.15 |
| August 2014 | ₹809.20 | ₹809.20 |
| July 2014 | ₹821.40 | ₹821.40 |
| June 2014 | ₹807.90 | ₹807.90 |
| May 2014 | ₹768.15 | ₹768.15 |
| April 2014 | ₹597 | ₹597 |
| March 2014 | ₹603.25 | ₹603.25 |
| February 2014 | ₹585.20 | ₹585.20 |
| January 2014 | ₹489.45 | ₹489.45 |
| December 2013 | ₹576.55 | ₹576.55 |
| November 2013 | ₹523.25 | ₹523.25 |
| October 2013 | ₹510.10 | ₹510.10 |
| September 2013 | ₹326.90 | ₹326.90 |
| August 2013 | ₹346 | ₹346 |
| July 2013 | ₹282.45 | ₹282.45 |
| June 2013 | ₹355.55 | ₹355.55 |
| May 2013 | ₹430.80 | ₹430.80 |
| April 2013 | ₹460.60 | ₹460.60 |
| March 2013 | ₹400.65 | ₹400.65 |
| February 2013 | ₹483 | ₹483 |
| January 2013 | ₹603.50 | ₹603.50 |
| December 2012 | ₹595 | ₹595 |
| November 2012 | ₹571.70 | ₹571.70 |
| October 2012 | ₹558 | ₹558 |
| September 2012 | ₹635 | ₹635 |
| August 2012 | ₹557.95 | ₹557.95 |
| July 2012 | ₹544 | ₹544 |
| June 2012 | ₹550 | ₹550 |
| May 2012 | ₹529 | ₹529 |
| April 2012 | ₹672 | ₹672 |
| March 2012 | ₹747.80 | ₹747.80 |
| February 2012 | ₹869.15 | ₹869.15 |
| January 2012 | ₹615 | ₹615 |
| December 2011 | ₹376.25 | ₹376.25 |
| November 2011 | ₹404.90 | ₹404.90 |
| October 2011 | ₹572 | ₹572 |
| September 2011 | ₹545 | ₹545 |
| August 2011 | ₹641.50 | ₹641.50 |
| July 2011 | ₹860 | ₹860 |
| June 2011 | ₹978.20 | ₹978.20 |
| May 2011 | ₹1,080 | ₹1,080 |
| April 2011 | ₹1,138 | ₹1,138 |
| March 2011 | ₹943 | ₹943 |
| February 2011 | ₹870 | ₹870 |
| January 2011 | ₹1,025 | ₹1,025 |
| December 2010 | ₹1,428.95 | ₹1,428.95 |
| November 2010 | ₹1,490 | ₹1,490 |
| October 2010 | ₹2,000 | ₹2,000 |
| September 2010 | ₹2,149 | ₹2,149 |
| August 2010 | ₹1,709.50 | ₹1,709.50 |
| July 2010 | ₹1,749 | ₹1,749 |
| June 2010 | ₹1,668 | ₹1,668 |
| May 2010 | ₹1,722 | ₹1,722 |
| April 2010 | ₹1,911.25 | ₹1,911.25 |
| March 2010 | ₹1,745 | ₹1,745 |
| February 2010 | ₹1,628 | ₹1,628 |
| January 2010 | ₹1,734.90 | ₹1,734.90 |
| December 2009 | ₹1,822 | ₹1,822 |
| November 2009 | ₹1,937.80 | ₹1,937.80 |
| October 2009 | ₹1,504.50 | ₹1,504.50 |
| September 2009 | ₹1,610.20 | ₹1,610.20 |
| August 2009 | ₹1,128.60 | ₹1,128.60 |
| July 2009 | ₹836.50 | ₹836.50 |
| June 2009 | ₹763 | ₹763 |
| May 2009 | ₹481.90 | ₹481.90 |
| April 2009 | ₹373.55 | ₹373.55 |
| March 2009 | ₹256 | ₹256 |
| February 2009 | ₹226.75 | ₹226.75 |
| January 2009 | ₹248 | ₹248 |
| December 2008 | ₹302 | ₹302 |
| November 2008 | ₹223 | ₹223 |
| October 2008 | ₹322 | ₹322 |
| September 2008 | ₹440.50 | ₹440.50 |
| August 2008 | ₹697.10 | ₹697.10 |
| July 2008 | ₹748.55 | ₹748.55 |
| June 2008 | ₹750.90 | ₹750.90 |
| May 2008 | ₹1,005 | ₹1,005 |
| April 2008 | ₹1,361 | ₹1,361 |
| March 2008 | ₹794 | ₹794 |
| February 2008 | ₹1,366.15 | ₹1,366.15 |
| January 2008 | ₹1,604.80 | ₹1,604.80 |
| December 2007 | ₹2,456.55 | ₹2,456.55 |
| November 2007 | ₹870 | ₹870 |
| October 2007 | ₹713.15 | ₹713.15 |
| September 2007 | ₹420.05 | ₹420.05 |
| August 2007 | ₹365 | ₹365 |
| July 2007 | ₹440 | ₹440 |
| June 2007 | ₹392 | ₹392 |
| May 2007 | ₹450 | ₹450 |
| April 2007 | ₹272 | ₹272 |
| March 2007 | ₹225 | ₹225 |
| February 2007 | ₹215.25 | ₹215.25 |
| January 2007 | ₹210 | ₹210 |
| December 2006 | ₹153.75 | ₹153.75 |
| November 2006 | ₹148 | ₹148 |
| October 2006 | ₹173.60 | ₹173.60 |
| September 2006 | ₹164 | ₹164 |
| August 2006 | ₹170 | ₹170 |
| July 2006 | ₹147 | ₹147 |
| June 2006 | ₹146.50 | ₹146.50 |
| May 2006 | ₹168 | ₹168 |
| April 2006 | ₹221 | ₹221 |
| March 2006 | ₹188.70 | ₹188.70 |
| February 2006 | ₹176 | ₹176 |
| January 2006 | ₹188.10 | ₹188.10 |
| December 2005 | ₹235.05 | ₹235.05 |
| November 2005 | ₹168.60 | ₹168.60 |
| October 2005 | ₹169 | ₹169 |
| September 2005 | ₹200.90 | ₹200.90 |
| August 2005 | ₹204 | ₹204 |
| July 2005 | ₹212 | ₹212 |
| June 2005 | ₹195 | ₹195 |
JSWHL.NS
Price: ₹12,423
52 week price:
Earnings Per Share: 128.99 INR
P/E Ratio: 127.95
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 183.2 billion