JUNE INDUSTRIES LIMITED ( JUNE.BO) - Price History
Monthly price history for JUNE.BO (JUNE INDUSTRIES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5.55 | ₹5.55 |
| May 2026 | ₹5.29 | ₹5.29 |
| April 2026 | ₹5.04 | ₹5.04 |
| March 2026 | ₹5.04 | ₹5.04 |
| February 2026 | ₹5.32 | ₹5.32 |
| January 2026 | ₹6.51 | ₹6.51 |
| December 2025 | ₹7.97 | ₹7.97 |
| November 2025 | ₹9.36 | ₹9.36 |
| October 2025 | ₹10.44 | ₹10.44 |
| September 2025 | ₹9.81 | ₹9.81 |
| August 2025 | ₹9.10 | ₹9.10 |
| July 2025 | ₹7.18 | ₹7.18 |
| June 2025 | ₹7.32 | ₹7.32 |
| May 2025 | ₹9.24 | ₹9.24 |
| April 2025 | ₹6.68 | ₹6.68 |
| March 2025 | ₹4.66 | ₹4.66 |
| February 2025 | ₹2.95 | ₹2.95 |
| January 2025 | ₹3.09 | ₹3.09 |
| December 2024 | ₹2.84 | ₹2.84 |
| November 2024 | ₹1.64 | ₹1.64 |
| October 2024 | ₹2.43 | ₹2.43 |
| September 2024 | ₹2.96 | ₹2.96 |
| August 2024 | ₹1.87 | ₹1.87 |
| July 2024 | ₹2.21 | ₹2.21 |
| June 2024 | ₹2.44 | ₹2.44 |
| May 2024 | ₹2.17 | ₹2.17 |
| April 2024 | ₹2.30 | ₹2.30 |
| March 2024 | ₹2.08 | ₹2.08 |
| February 2024 | ₹2.26 | ₹2.26 |
| January 2024 | ₹1.58 | ₹1.58 |
| December 2023 | ₹2.07 | ₹2.07 |
| November 2023 | ₹1.89 | ₹1.89 |
| October 2023 | ₹1.89 | ₹1.89 |
| September 2023 | ₹1.97 | ₹1.97 |
| August 2023 | ₹1.94 | ₹1.94 |
| July 2023 | ₹1.95 | ₹1.95 |
| June 2023 | ₹1.71 | ₹1.71 |
| May 2023 | ₹1.45 | ₹1.45 |
| April 2023 | ₹1.55 | ₹1.55 |
| March 2023 | ₹2.09 | ₹2.09 |
| February 2023 | ₹2.02 | ₹2.02 |
| January 2023 | ₹2.23 | ₹2.23 |
| December 2022 | ₹1.56 | ₹1.56 |
| November 2022 | ₹2.17 | ₹2.17 |
| October 2022 | ₹2.51 | ₹2.51 |
| September 2022 | ₹2.69 | ₹2.69 |
| August 2022 | ₹1.40 | ₹1.40 |
| July 2022 | ₹0.68 | ₹0.68 |
| June 2022 | ₹0.68 | ₹0.68 |
| May 2022 | ₹0.68 | ₹0.68 |
| April 2022 | ₹0.68 | ₹0.68 |
| March 2022 | ₹0.68 | ₹0.68 |
| February 2022 | ₹0.68 | ₹0.68 |
| January 2022 | ₹0.68 | ₹0.68 |
| December 2021 | ₹0.68 | ₹0.68 |
| November 2021 | ₹0.68 | ₹0.68 |
| October 2021 | ₹0.68 | ₹0.68 |
| September 2021 | ₹0.68 | ₹0.68 |
| August 2021 | ₹0.68 | ₹0.68 |
| July 2021 | ₹0.68 | ₹0.68 |
| June 2021 | ₹0.68 | ₹0.68 |
| May 2021 | ₹0.68 | ₹0.68 |
| April 2021 | ₹0.68 | ₹0.68 |
| March 2021 | ₹0.68 | ₹0.68 |
| February 2021 | ₹0.68 | ₹0.68 |
| January 2021 | ₹0.68 | ₹0.68 |
| December 2020 | ₹0.68 | ₹0.68 |
| November 2020 | ₹0.68 | ₹0.68 |
| October 2020 | ₹0.68 | ₹0.68 |
| September 2020 | ₹0.68 | ₹0.68 |
| August 2020 | ₹0.68 | ₹0.68 |
| July 2020 | ₹0.68 | ₹0.68 |
| June 2020 | ₹0.68 | ₹0.68 |
| May 2020 | ₹0.68 | ₹0.68 |
| April 2020 | ₹0.68 | ₹0.68 |
| March 2020 | ₹0.68 | ₹0.68 |
| February 2020 | ₹0.68 | ₹0.68 |
| January 2020 | ₹0.68 | ₹0.68 |
| December 2019 | ₹0.68 | ₹0.68 |
| November 2019 | ₹0.68 | ₹0.68 |
| October 2019 | ₹0.68 | ₹0.68 |
| September 2019 | ₹0.68 | ₹0.68 |
| August 2019 | ₹0.68 | ₹0.68 |
| July 2019 | ₹0.68 | ₹0.68 |
| June 2019 | ₹0.68 | ₹0.68 |
| May 2019 | ₹0.68 | ₹0.68 |
| April 2019 | ₹0.68 | ₹0.68 |
| March 2019 | ₹0.68 | ₹0.68 |
| February 2019 | ₹0.68 | ₹0.68 |
| January 2019 | ₹0.68 | ₹0.68 |
| December 2018 | ₹0.68 | ₹0.68 |
| November 2018 | ₹0.68 | ₹0.68 |
| October 2018 | ₹0.68 | ₹0.68 |
| September 2018 | ₹0.68 | ₹0.68 |
| August 2018 | ₹0.68 | ₹0.68 |
| July 2018 | ₹0.68 | ₹0.68 |
| June 2018 | ₹0.68 | ₹0.68 |
| May 2018 | ₹0.68 | ₹0.68 |
| April 2018 | ₹0.68 | ₹0.68 |
| March 2018 | ₹0.68 | ₹0.68 |
| February 2018 | ₹0.68 | ₹0.68 |
| January 2018 | ₹0.68 | ₹0.68 |
| December 2017 | ₹0.68 | ₹0.68 |
| November 2017 | ₹0.68 | ₹0.68 |
| October 2017 | ₹0.68 | ₹0.68 |
| September 2017 | ₹0.68 | ₹0.68 |
| August 2017 | ₹0.68 | ₹0.68 |
| July 2017 | ₹0.68 | ₹0.68 |
| June 2017 | ₹0.68 | ₹0.68 |
| May 2017 | ₹0.68 | ₹0.68 |
| April 2017 | ₹0.68 | ₹0.68 |
| March 2017 | ₹0.68 | ₹0.68 |
| February 2017 | ₹0.68 | ₹0.68 |
| January 2017 | ₹0.68 | ₹0.68 |
| December 2016 | ₹0.68 | ₹0.68 |
| November 2016 | ₹0.68 | ₹0.68 |
| October 2016 | ₹0.68 | ₹0.68 |
| September 2016 | ₹0.68 | ₹0.68 |
| August 2016 | ₹0.68 | ₹0.68 |
| July 2016 | ₹0.68 | ₹0.68 |
| June 2016 | ₹0.68 | ₹0.68 |
| May 2016 | ₹0.68 | ₹0.68 |
| April 2016 | ₹0.68 | ₹0.68 |
| March 2016 | ₹0.68 | ₹0.68 |
| February 2016 | ₹0.68 | ₹0.68 |
| January 2016 | ₹0.68 | ₹0.68 |
| December 2015 | ₹0.68 | ₹0.68 |
| November 2015 | ₹0.68 | ₹0.68 |
| October 2015 | ₹0.68 | ₹0.68 |
| September 2015 | ₹0.68 | ₹0.68 |
| August 2015 | ₹0.68 | ₹0.68 |
| July 2015 | ₹0.68 | ₹0.68 |
| June 2015 | ₹0.68 | ₹0.68 |
| May 2015 | ₹0.68 | ₹0.68 |
| April 2015 | ₹0.68 | ₹0.68 |
| March 2015 | ₹0.68 | ₹0.68 |
| February 2015 | ₹0.72 | ₹0.72 |
| January 2015 | ₹0.78 | ₹0.78 |
| December 2014 | ₹0.96 | ₹0.96 |
| November 2014 | ₹1.72 | ₹1.72 |
| October 2014 | ₹2.40 | ₹2.40 |
| September 2014 | ₹2.50 | ₹2.50 |
| August 2014 | ₹1.08 | ₹1.08 |
| July 2014 | ₹0.85 | ₹0.85 |
| June 2014 | ₹0.57 | ₹0.57 |
| May 2014 | ₹0.29 | ₹0.29 |
| April 2014 | ₹0.28 | ₹0.28 |
| March 2014 | ₹0.25 | ₹0.25 |
| February 2014 | ₹0.29 | ₹0.29 |
| January 2014 | ₹0.23 | ₹0.23 |
| December 2013 | ₹0.13 | ₹0.13 |
| November 2013 | ₹0.19 | ₹0.19 |
| October 2013 | ₹0.27 | ₹0.27 |
| September 2013 | ₹0.32 | ₹0.32 |
| August 2013 | ₹0.34 | ₹0.34 |
| July 2013 | ₹0.34 | ₹0.34 |
| June 2013 | ₹0.34 | ₹0.34 |
| May 2013 | ₹0.34 | ₹0.34 |
| April 2013 | ₹0.39 | ₹0.39 |
| March 2013 | ₹0.42 | ₹0.42 |
| February 2013 | ₹0.54 | ₹0.54 |
| January 2013 | ₹0.57 | ₹0.57 |
| December 2012 | ₹0.70 | ₹0.70 |
| November 2012 | ₹0.85 | ₹0.85 |
| October 2012 | ₹0.90 | ₹0.90 |
| September 2012 | ₹0.62 | ₹0.62 |
| August 2012 | ₹0.78 | ₹0.78 |
| July 2012 | ₹0.63 | ₹0.63 |
| June 2012 | ₹0.75 | ₹0.75 |
| May 2012 | ₹0.76 | ₹0.76 |
| April 2012 | ₹0.73 | ₹0.73 |
| March 2012 | ₹0.84 | ₹0.84 |
| February 2012 | ₹0.94 | ₹0.94 |
| January 2012 | ₹0.78 | ₹0.78 |
| December 2011 | ₹0.88 | ₹0.88 |
| November 2011 | ₹0.90 | ₹0.90 |
| October 2011 | ₹0.88 | ₹0.88 |
| September 2011 | ₹0.79 | ₹0.79 |
| August 2011 | ₹0.80 | ₹0.80 |
| July 2011 | ₹1.13 | ₹1.13 |
| June 2011 | ₹1.45 | ₹1.45 |
| May 2011 | ₹1.42 | ₹1.42 |
| April 2011 | ₹1.38 | ₹1.38 |
| March 2011 | ₹1.40 | ₹1.40 |
| February 2011 | ₹1.83 | ₹1.83 |
| January 2011 | ₹1.98 | ₹1.98 |
| December 2010 | ₹1.80 | ₹1.80 |
| November 2010 | ₹1.88 | ₹1.88 |
| October 2010 | ₹2.59 | ₹2.59 |
| September 2010 | ₹2.01 | ₹2.01 |
| August 2010 | ₹2.82 | ₹2.82 |
| July 2010 | ₹2.73 | ₹2.73 |
| June 2010 | ₹1.71 | ₹1.71 |
| May 2010 | ₹1.59 | ₹1.59 |
| April 2010 | ₹1.49 | ₹1.49 |
| March 2010 | ₹1.41 | ₹1.41 |
| February 2010 | ₹1.41 | ₹1.41 |
| January 2010 | ₹1.45 | ₹1.45 |
| December 2009 | ₹1.91 | ₹1.91 |
| November 2009 | ₹1.49 | ₹1.49 |
| October 2009 | ₹1.43 | ₹1.43 |
| September 2009 | ₹1.90 | ₹1.90 |
| August 2009 | ₹1.55 | ₹1.55 |
| July 2009 | ₹1.31 | ₹1.31 |
| June 2009 | ₹1.69 | ₹1.69 |
| May 2009 | ₹1.73 | ₹1.73 |
| April 2009 | ₹0.99 | ₹0.99 |
| March 2009 | ₹0.72 | ₹0.72 |
| February 2009 | ₹0.84 | ₹0.84 |
| January 2009 | ₹0.85 | ₹0.85 |
| December 2008 | ₹1.27 | ₹1.27 |
| November 2008 | ₹1.04 | ₹1.04 |
| October 2008 | ₹1.43 | ₹1.43 |
| September 2008 | ₹2.25 | ₹2.25 |
| August 2008 | ₹2.75 | ₹2.75 |
| July 2008 | ₹2.98 | ₹2.98 |
| June 2008 | ₹1.90 | ₹1.90 |
| May 2008 | ₹2.74 | ₹2.74 |
| April 2008 | ₹3.91 | ₹3.91 |
| March 2008 | ₹2.83 | ₹2.83 |
| February 2008 | ₹4 | ₹4 |
| January 2008 | ₹4.38 | ₹4.38 |
| December 2007 | ₹6.19 | ₹6.19 |
| November 2007 | ₹2.49 | ₹2.49 |
| October 2007 | ₹1.52 | ₹1.52 |
| September 2007 | ₹1.34 | ₹1.34 |
| August 2007 | ₹1.75 | ₹1.75 |
| July 2007 | ₹1.39 | ₹1.39 |
| June 2007 | ₹1 | ₹1 |
| May 2007 | ₹0.90 | ₹0.90 |
| April 2007 | ₹1.02 | ₹1.02 |
| March 2007 | ₹0.86 | ₹0.86 |
| February 2007 | ₹1.20 | ₹1.20 |
| January 2007 | ₹1.38 | ₹1.38 |
| December 2006 | ₹0.65 | ₹0.65 |
| November 2006 | ₹0.67 | ₹0.67 |
| October 2006 | ₹0.86 | ₹0.86 |
| September 2006 | ₹0.55 | ₹0.55 |
| August 2006 | ₹0.74 | ₹0.74 |
| July 2006 | ₹0.77 | ₹0.77 |
| June 2006 | ₹0.90 | ₹0.90 |
| May 2006 | ₹0.90 | ₹0.90 |
| April 2006 | ₹1.37 | ₹1.37 |
| March 2006 | ₹0.75 | ₹0.75 |
| February 2006 | ₹1.19 | ₹1.19 |
| January 2006 | ₹1.55 | ₹1.55 |
| December 2005 | ₹1.77 | ₹1.77 |
| November 2005 | ₹2.17 | ₹2.17 |
| October 2005 | ₹1.85 | ₹1.85 |
| September 2005 | ₹3.08 | ₹3.08 |
| August 2005 | ₹5.24 | ₹5.24 |
| July 2005 | ₹1.96 | ₹1.96 |
| June 2005 | ₹1.74 | ₹1.74 |
| May 2005 | ₹1.48 | ₹1.48 |
| April 2005 | ₹1.40 | ₹1.40 |
| March 2005 | ₹1.08 | ₹1.08 |
| February 2005 | ₹1.44 | ₹1.44 |
| January 2005 | ₹1.45 | ₹1.45 |
| December 2004 | ₹1.42 | ₹1.42 |
| November 2004 | ₹1.75 | ₹1.75 |
| October 2004 | ₹0.60 | ₹0.60 |
| September 2004 | ₹0.75 | ₹0.75 |
| August 2004 | ₹0.60 | ₹0.60 |
| July 2004 | ₹0.95 | ₹0.95 |
| June 2004 | ₹0.53 | ₹0.53 |
| May 2004 | ₹0.67 | ₹0.67 |
| April 2004 | ₹0.62 | ₹0.62 |
| March 2004 | ₹0.70 | ₹0.70 |
| February 2004 | ₹0.68 | ₹0.68 |
| January 2004 | ₹0.83 | ₹0.83 |
| December 2003 | ₹1.06 | ₹1.06 |
| November 2003 | ₹0.81 | ₹0.81 |
| October 2003 | ₹0.80 | ₹0.80 |
| September 2003 | ₹1.06 | ₹1.06 |
| August 2003 | ₹2.23 | ₹2.23 |
| July 2003 | ₹0.97 | ₹0.97 |
| June 2003 | ₹1.35 | ₹1.35 |
| May 2003 | ₹0.85 | ₹0.85 |
| April 2003 | ₹0.90 | ₹0.90 |
| March 2003 | ₹0.60 | ₹0.60 |
| February 2003 | ₹0.90 | ₹0.90 |
| January 2003 | ₹0.90 | ₹0.90 |
| December 2002 | ₹1 | ₹1 |
| November 2002 | ₹0.90 | ₹0.90 |
| October 2002 | ₹0.70 | ₹0.70 |
| September 2002 | ₹0.95 | ₹0.95 |
| August 2002 | ₹1.35 | ₹1.35 |
| July 2002 | ₹2.80 | ₹2.80 |
| June 2002 | ₹2.80 | ₹2.80 |
| May 2002 | ₹0.95 | ₹0.95 |
| April 2002 | ₹0.95 | ₹0.95 |
| March 2002 | ₹1 | ₹1 |
| February 2002 | ₹1.15 | ₹1.15 |
| January 2002 | ₹0.85 | ₹0.85 |
| December 2001 | ₹1.10 | ₹1.10 |