Get 20% lifetime commission for referring investors to digrin.com
here.
Juniper Hotels Limited ( JUNIPER.BO) - Price History
Monthly price history for JUNIPER.BO (Juniper Hotels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₹192.20 | ₹192.20 |
| July 2026 | ₹195.33 | ₹195.33 |
| June 2026 | ₹194.01 | ₹194.01 |
| May 2026 | ₹197.14 | ₹197.14 |
| April 2026 | ₹202.88 | ₹202.88 |
| March 2026 | ₹189.94 | ₹189.94 |
| February 2026 | ₹218.32 | ₹218.32 |
| January 2026 | ₹227.20 | ₹227.20 |
| December 2025 | ₹254.37 | ₹254.37 |
| November 2025 | ₹240.50 | ₹240.50 |
| October 2025 | ₹274.85 | ₹274.85 |
| September 2025 | ₹281.65 | ₹281.65 |
| August 2025 | ₹281.45 | ₹281.45 |
| July 2025 | ₹292.40 | ₹292.40 |
| June 2025 | ₹288.85 | ₹288.85 |
| May 2025 | ₹307.55 | ₹307.55 |
| April 2025 | ₹286.55 | ₹286.55 |
| March 2025 | ₹250.50 | ₹250.50 |
| February 2025 | ₹251.80 | ₹251.80 |
| January 2025 | ₹285.50 | ₹285.50 |
| December 2024 | ₹350.90 | ₹350.90 |
| November 2024 | ₹358.90 | ₹358.90 |
| October 2024 | ₹337.20 | ₹337.20 |
| September 2024 | ₹365.05 | ₹365.05 |
| August 2024 | ₹406.70 | ₹406.70 |
| July 2024 | ₹423.75 | ₹423.75 |
| June 2024 | ₹423.35 | ₹423.35 |
| May 2024 | ₹433 | ₹433 |
| April 2024 | ₹465.10 | ₹465.10 |
| March 2024 | ₹517.55 | ₹517.55 |
| February 2024 | ₹438.20 | ₹438.20 |
JUNIPER.BO
Price: ₹192.20
52 week price:
Earnings Per Share: 6.36 INR
P/E Ratio: 31.16
Exchange: BSE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 44.1 billion