Just Dial Limited ( JUSTDIAL.NS) - Price History
Monthly price history for JUSTDIAL.NS (Just Dial Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹525.60 | ₹525.60 |
| May 2026 | ₹524.60 | ₹524.60 |
| April 2026 | ₹525.95 | ₹525.95 |
| March 2026 | ₹490.70 | ₹490.70 |
| February 2026 | ₹550.15 | ₹550.15 |
| January 2026 | ₹668.55 | ₹668.55 |
| December 2025 | ₹725.30 | ₹725.30 |
| November 2025 | ₹737.35 | ₹737.35 |
| October 2025 | ₹774.55 | ₹774.55 |
| September 2025 | ₹829.20 | ₹829.20 |
| August 2025 | ₹808.95 | ₹808.95 |
| July 2025 | ₹840.70 | ₹840.70 |
| June 2025 | ₹929 | ₹929 |
| May 2025 | ₹888.45 | ₹888.45 |
| April 2025 | ₹936.80 | ₹936.80 |
| March 2025 | ₹815.60 | ₹815.60 |
| February 2025 | ₹840.25 | ₹840.25 |
| January 2025 | ₹891.30 | ₹891.30 |
| December 2024 | ₹993.50 | ₹993.50 |
| November 2024 | ₹1,105.80 | ₹1,105.80 |
| October 2024 | ₹1,134.95 | ₹1,134.95 |
| September 2024 | ₹1,154.60 | ₹1,154.60 |
| August 2024 | ₹1,252.05 | ₹1,252.05 |
| July 2024 | ₹1,271.80 | ₹1,271.80 |
| June 2024 | ₹1,027.85 | ₹1,027.85 |
| May 2024 | ₹932.30 | ₹932.30 |
| April 2024 | ₹1,153.20 | ₹1,153.20 |
| March 2024 | ₹803.15 | ₹803.15 |
| February 2024 | ₹923.40 | ₹923.40 |
| January 2024 | ₹828.10 | ₹828.10 |
| December 2023 | ₹802.20 | ₹802.20 |
| November 2023 | ₹719.75 | ₹719.75 |
| October 2023 | ₹734 | ₹734 |
| September 2023 | ₹729.40 | ₹729.40 |
| August 2023 | ₹762.60 | ₹762.60 |
| July 2023 | ₹771.15 | ₹771.15 |
| June 2023 | ₹738.70 | ₹738.70 |
| May 2023 | ₹697.95 | ₹697.95 |
| April 2023 | ₹675 | ₹675 |
| March 2023 | ₹595.20 | ₹595.20 |
| February 2023 | ₹577.55 | ₹577.55 |
| January 2023 | ₹631.25 | ₹631.25 |
| December 2022 | ₹600.90 | ₹600.90 |
| November 2022 | ₹597.40 | ₹597.40 |
| October 2022 | ₹629.35 | ₹629.35 |
| September 2022 | ₹568.95 | ₹568.95 |
| August 2022 | ₹592.80 | ₹592.80 |
| July 2022 | ₹581.25 | ₹581.25 |
| June 2022 | ₹565.25 | ₹565.25 |
| May 2022 | ₹661.50 | ₹661.50 |
| April 2022 | ₹859 | ₹859 |
| March 2022 | ₹711.40 | ₹711.40 |
| February 2022 | ₹744.95 | ₹744.95 |
| January 2022 | ₹906.20 | ₹906.20 |
| December 2021 | ₹817.05 | ₹817.05 |
| November 2021 | ₹653.60 | ₹653.60 |
| October 2021 | ₹797.55 | ₹797.55 |
| September 2021 | ₹989.20 | ₹989.20 |
| August 2021 | ₹953.45 | ₹953.45 |
| July 2021 | ₹964.15 | ₹964.15 |
| June 2021 | ₹960.95 | ₹960.95 |
| May 2021 | ₹944.40 | ₹944.40 |
| April 2021 | ₹877.60 | ₹877.60 |
| March 2021 | ₹862.95 | ₹862.95 |
| February 2021 | ₹714.45 | ₹714.45 |
| January 2021 | ₹600.90 | ₹600.90 |
| December 2020 | ₹633 | ₹633 |
| November 2020 | ₹606.85 | ₹606.85 |
| October 2020 | ₹652.30 | ₹652.30 |
| September 2020 | ₹380.10 | ₹380.10 |
| August 2020 | ₹371.70 | ₹371.70 |
| July 2020 | ₹368.05 | ₹368.05 |
| June 2020 | ₹401.70 | ₹401.70 |
| May 2020 | ₹392.55 | ₹392.55 |
| April 2020 | ₹404.90 | ₹404.90 |
| March 2020 | ₹293.45 | ₹293.45 |
| February 2020 | ₹466.10 | ₹466.10 |
| January 2020 | ₹562.30 | ₹562.30 |
| December 2019 | ₹571.35 | ₹571.35 |
| November 2019 | ₹566 | ₹566 |
| October 2019 | ₹589 | ₹589 |
| September 2019 | ₹690.25 | ₹690.25 |
| August 2019 | ₹712.25 | ₹712.25 |
| July 2019 | ₹696.50 | ₹696.50 |
| June 2019 | ₹760.85 | ₹760.85 |
| May 2019 | ₹765.60 | ₹765.60 |
| April 2019 | ₹579.05 | ₹579.05 |
| March 2019 | ₹603.45 | ₹603.45 |
| February 2019 | ₹517.40 | ₹517.40 |
| January 2019 | ₹476.95 | ₹476.95 |
| December 2018 | ₹501.80 | ₹501.80 |
| November 2018 | ₹498.30 | ₹498.30 |
| October 2018 | ₹503.80 | ₹503.80 |
| September 2018 | ₹477.50 | ₹477.50 |
| August 2018 | ₹558.45 | ₹558.45 |
| July 2018 | ₹560.50 | ₹560.50 |
| June 2018 | ₹555.05 | ₹555.05 |
| May 2018 | ₹585.65 | ₹585.65 |
| April 2018 | ₹446.05 | ₹446.05 |
| March 2018 | ₹443.05 | ₹443.05 |
| February 2018 | ₹451.90 | ₹451.90 |
| January 2018 | ₹516.10 | ₹516.10 |
| December 2017 | ₹522.20 | ₹522.20 |
| November 2017 | ₹530.15 | ₹530.15 |
| October 2017 | ₹465.80 | ₹465.80 |
| September 2017 | ₹372 | ₹372 |
| August 2017 | ₹391.30 | ₹391.30 |
| July 2017 | ₹378.55 | ₹378.55 |
| June 2017 | ₹371.70 | ₹371.70 |
| May 2017 | ₹447.85 | ₹447.85 |
| April 2017 | ₹502.45 | ₹502.45 |
| March 2017 | ₹527.55 | ₹527.55 |
| February 2017 | ₹546.70 | ₹546.70 |
| January 2017 | ₹365.40 | ₹365.40 |
| December 2016 | ₹338.95 | ₹338.95 |
| November 2016 | ₹379.60 | ₹379.60 |
| October 2016 | ₹425.20 | ₹425.20 |
| September 2016 | ₹430.85 | ₹430.85 |
| August 2016 | ₹496.25 | ₹496.25 |
| July 2016 | ₹555.50 | ₹555.50 |
| June 2016 | ₹610.45 | ₹610.45 |
| May 2016 | ₹680 | ₹680 |
| April 2016 | ₹846.45 | ₹846.45 |
| March 2016 | ₹766.40 | ₹766.40 |
| February 2016 | ₹534.40 | ₹534.40 |
| January 2016 | ₹608.20 | ₹608.20 |
| December 2015 | ₹842.75 | ₹842.75 |
| November 2015 | ₹939.75 | ₹939.75 |
| October 2015 | ₹802.05 | ₹802.05 |
| September 2015 | ₹983.55 | ₹983.55 |
| August 2015 | ₹842.47 | ₹844.55 |
| July 2015 | ₹1,077.15 | ₹1,079.80 |
| June 2015 | ₹1,265.78 | ₹1,268.90 |
| May 2015 | ₹1,135.30 | ₹1,138.10 |
| April 2015 | ₹1,067.62 | ₹1,070.25 |
| March 2015 | ₹1,320.50 | ₹1,323.75 |
| February 2015 | ₹1,343.19 | ₹1,346.50 |
| January 2015 | ₹1,551.53 | ₹1,555.35 |
| December 2014 | ₹1,349.88 | ₹1,353.20 |
| November 2014 | ₹1,597.81 | ₹1,601.75 |
| October 2014 | ₹1,496.46 | ₹1,500.15 |
| September 2014 | ₹1,626.69 | ₹1,630.70 |
| August 2014 | ₹1,641.42 | ₹1,647.40 |
| July 2014 | ₹1,666.53 | ₹1,672.60 |
| June 2014 | ₹1,456.44 | ₹1,461.75 |
| May 2014 | ₹1,402.14 | ₹1,407.25 |
| April 2014 | ₹1,174.47 | ₹1,178.75 |
| March 2014 | ₹1,543.77 | ₹1,549.40 |
| February 2014 | ₹1,428.24 | ₹1,433.45 |
| January 2014 | ₹1,415.34 | ₹1,420.50 |
| December 2013 | ₹1,436.56 | ₹1,441.80 |
| November 2013 | ₹1,217.81 | ₹1,222.25 |
| October 2013 | ₹1,242.37 | ₹1,246.90 |
| September 2013 | ₹841.13 | ₹844.20 |
| August 2013 | ₹675.89 | ₹678.35 |
| July 2013 | ₹695.27 | ₹697.80 |
| June 2013 | ₹647.79 | ₹650.15 |
JUSTDIAL.NS
Price: ₹525.60
52 week price:
Earnings Per Share: 67.67 INR
P/E Ratio: 8.11
Exchange: NSI
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 46.7 billion