Juventus Football Club S.p.A. ( JUVE.MI) - Price History
Monthly price history for JUVE.MI (Juventus Football Club S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.99 | €1.99 |
| May 2026 | €2.04 | €2.04 |
| April 2026 | €2.03 | €2.03 |
| March 2026 | €2.01 | €2.01 |
| February 2026 | €2.35 | €2.35 |
| January 2026 | €2.57 | €2.57 |
| December 2025 | €2.89 | €2.89 |
| November 2025 | €2.32 | €2.32 |
| October 2025 | €2.74 | €2.74 |
| September 2025 | €2.73 | €2.73 |
| August 2025 | €2.94 | €2.94 |
| July 2025 | €2.77 | €2.77 |
| June 2025 | €3.09 | €3.09 |
| May 2025 | €3.14 | €3.14 |
| April 2025 | €3.10 | €3.10 |
| March 2025 | €2.91 | €2.91 |
| February 2025 | €3.01 | €3.01 |
| January 2025 | €2.46 | €2.46 |
| December 2024 | €3.02 | €3.02 |
| November 2024 | €3.25 | €3.25 |
| October 2024 | €2.45 | €2.45 |
| September 2024 | €2.56 | €2.56 |
| August 2024 | €2.85 | €2.85 |
| July 2024 | €2.38 | €2.38 |
| June 2024 | €2.21 | €2.21 |
| May 2024 | €1.93 | €1.93 |
| April 2024 | €1.77 | €1.77 |
| March 2024 | €2.27 | €2.27 |
| February 2024 | €2.60 | €2.60 |
| January 2024 | €2.25 | €2.25 |
| December 2023 | €2.57 | €2.57 |
| November 2023 | €2.48 | €2.48 |
| October 2023 | €2.53 | €2.53 |
| September 2023 | €3.01 | €3.01 |
| August 2023 | €3.64 | €3.64 |
| July 2023 | €3.42 | €3.42 |
| June 2023 | €3.43 | €3.43 |
| May 2023 | €3.01 | €3.01 |
| April 2023 | €2.89 | €2.89 |
| March 2023 | €3.31 | €3.31 |
| February 2023 | €3.05 | €3.05 |
| January 2023 | €2.96 | €2.96 |
| December 2022 | €3.16 | €3.16 |
| November 2022 | €2.74 | €2.74 |
| October 2022 | €2.76 | €2.76 |
| September 2022 | €2.90 | €2.90 |
| August 2022 | €3.61 | €3.61 |
| July 2022 | €3.59 | €3.59 |
| June 2022 | €3.61 | €3.61 |
| May 2022 | €3.86 | €3.86 |
| April 2022 | €3.12 | €3.12 |
| March 2022 | €3.29 | €3.29 |
| February 2022 | €3.51 | €3.51 |
| January 2022 | €3.77 | €3.77 |
| December 2021 | €3.45 | €3.45 |
| November 2021 | €4.33 | €4.33 |
| October 2021 | €5.60 | €5.60 |
| September 2021 | €5.79 | €5.79 |
| August 2021 | €6.07 | €6.07 |
| July 2021 | €5.88 | €5.88 |
| June 2021 | €5.79 | €5.79 |
| May 2021 | €6.11 | €6.11 |
| April 2021 | €5.86 | €5.86 |
| March 2021 | €6.29 | €6.29 |
| February 2021 | €6.64 | €6.64 |
| January 2021 | €6.16 | €6.16 |
| December 2020 | €6.53 | €6.53 |
| November 2020 | €6.52 | €6.52 |
| October 2020 | €5.86 | €5.86 |
| September 2020 | €6.82 | €6.82 |
| August 2020 | €7.35 | €7.35 |
| July 2020 | €7.19 | €7.19 |
| June 2020 | €7.41 | €7.41 |
| May 2020 | €7.46 | €7.46 |
| April 2020 | €7.25 | €7.25 |
| March 2020 | €6.26 | €6.26 |
| February 2020 | €7.86 | €7.86 |
| January 2020 | €9.12 | €9.12 |
| December 2019 | €10 | €10 |
| November 2019 | €10.19 | €10.19 |
| October 2019 | €10.37 | €10.37 |
| September 2019 | €9.89 | €9.89 |
| August 2019 | €10.89 | €10.89 |
| July 2019 | €11.43 | €11.43 |
| June 2019 | €10.91 | €10.91 |
| May 2019 | €11.31 | €11.31 |
| April 2019 | €9.34 | €9.34 |
| March 2019 | €11.22 | €11.22 |
| February 2019 | €8.90 | €8.90 |
| January 2019 | €10.68 | €10.68 |
| December 2018 | €7.84 | €7.84 |
| November 2018 | €8.07 | €8.07 |
| October 2018 | €6.91 | €6.91 |
| September 2018 | €10.85 | €10.85 |
| August 2018 | €9.05 | €9.05 |
| July 2018 | €6.45 | €6.45 |
| June 2018 | €4.88 | €4.88 |
| May 2018 | €4.36 | €4.36 |
| April 2018 | €4.65 | €4.65 |
| March 2018 | €4.77 | €4.77 |
| February 2018 | €5.33 | €5.33 |
| January 2018 | €6.04 | €6.04 |
| December 2017 | €5.64 | €5.64 |
| November 2017 | €5.19 | €5.19 |
| October 2017 | €5.52 | €5.52 |
| September 2017 | €5.84 | €5.84 |
| August 2017 | €5.68 | €5.68 |
| July 2017 | €4.38 | €4.38 |
| June 2017 | €3.89 | €3.89 |
| May 2017 | €5.88 | €5.88 |
| April 2017 | €6.26 | €6.26 |
| March 2017 | €3.55 | €3.55 |
| February 2017 | €2.65 | €2.65 |
| January 2017 | €2.30 | €2.30 |
| December 2016 | €2.22 | €2.22 |
| November 2016 | €2.10 | €2.10 |
| October 2016 | €2.17 | €2.17 |
| September 2016 | €2.23 | €2.23 |
| August 2016 | €2.24 | €2.24 |
| July 2016 | €2.15 | €2.15 |
| June 2016 | €1.88 | €1.88 |
| May 2016 | €1.95 | €1.95 |
| April 2016 | €1.89 | €1.89 |
| March 2016 | €1.90 | €1.90 |
| February 2016 | €1.90 | €1.90 |
| January 2016 | €1.87 | €1.87 |
| December 2015 | €1.92 | €1.92 |
| November 2015 | €2 | €2 |
| October 2015 | €1.93 | €1.93 |
| September 2015 | €1.81 | €1.81 |
| August 2015 | €1.88 | €1.88 |
| July 2015 | €2.12 | €2.12 |
| June 2015 | €1.97 | €1.97 |
| May 2015 | €2.22 | €2.22 |
| April 2015 | €2.24 | €2.24 |
| March 2015 | €1.92 | €1.92 |
| February 2015 | €1.76 | €1.76 |
| January 2015 | €1.71 | €1.71 |
| December 2014 | €1.62 | €1.62 |
| November 2014 | €1.68 | €1.68 |
| October 2014 | €1.63 | €1.63 |
| September 2014 | €1.69 | €1.69 |
| August 2014 | €1.72 | €1.72 |
| July 2014 | €1.68 | €1.68 |
| June 2014 | €1.67 | €1.67 |
| May 2014 | €1.74 | €1.74 |
| April 2014 | €1.82 | €1.82 |
| March 2014 | €1.78 | €1.78 |
| February 2014 | €1.70 | €1.70 |
| January 2014 | €1.65 | €1.65 |
| December 2013 | €1.66 | €1.66 |
| November 2013 | €1.78 | €1.78 |
| October 2013 | €1.77 | €1.77 |
| September 2013 | €1.50 | €1.50 |
| August 2013 | €1.50 | €1.50 |
| July 2013 | €1.45 | €1.45 |
| June 2013 | €1.45 | €1.45 |
| May 2013 | €1.51 | €1.51 |
| April 2013 | €1.59 | €1.59 |
| March 2013 | €1.58 | €1.58 |
| February 2013 | €1.58 | €1.58 |
| January 2013 | €1.57 | €1.57 |
| December 2012 | €1.56 | €1.56 |
| November 2012 | €1.58 | €1.58 |
| October 2012 | €1.58 | €1.58 |
| September 2012 | €1.65 | €1.65 |
| August 2012 | €1.58 | €1.58 |
| July 2012 | €1.38 | €1.38 |
| June 2012 | €1.35 | €1.35 |
| May 2012 | €1.45 | €1.45 |
| April 2012 | €1.79 | €1.79 |
| March 2012 | €1.52 | €1.52 |
| February 2012 | €1.63 | €1.63 |
| January 2012 | €1.12 | €1.12 |
| December 2011 | €2.24 | €2.24 |
| November 2011 | €1.65 | €1.65 |
| October 2011 | €1.87 | €1.87 |
| September 2011 | €2.26 | €2.26 |
| August 2011 | €2.54 | €2.54 |
| July 2011 | €2.54 | €2.54 |
| June 2011 | €2.70 | €2.70 |
| May 2011 | €2.81 | €2.81 |
| April 2011 | €2.58 | €2.58 |
| March 2011 | €2.52 | €2.52 |
| February 2011 | €2.76 | €2.76 |
| January 2011 | €2.71 | €2.71 |
| December 2010 | €2.97 | €2.97 |
| November 2010 | €2.80 | €2.80 |
| October 2010 | €2.85 | €2.85 |
| September 2010 | €2.66 | €2.66 |
| August 2010 | €2.80 | €2.80 |
| July 2010 | €2.58 | €2.58 |
| June 2010 | €2.49 | €2.49 |
| May 2010 | €2.54 | €2.54 |
| April 2010 | €2.54 | €2.54 |
| March 2010 | €2.57 | €2.57 |
| February 2010 | €2.68 | €2.68 |
| January 2010 | €2.74 | €2.74 |
| December 2009 | €2.78 | €2.78 |
| November 2009 | €2.76 | €2.76 |
| October 2009 | €2.93 | €2.93 |
| September 2009 | €3.18 | €3.18 |
| August 2009 | €3.21 | €3.21 |
| July 2009 | €2.56 | €2.56 |
| June 2009 | €2.53 | €2.53 |
| May 2009 | €2.48 | €2.48 |
| April 2009 | €2.16 | €2.16 |
| March 2009 | €2.12 | €2.12 |
| February 2009 | €2.22 | €2.22 |
| January 2009 | €2.48 | €2.48 |
| December 2008 | €2.37 | €2.37 |
| November 2008 | €2.48 | €2.48 |
| October 2008 | €2.36 | €2.36 |
| September 2008 | €2.80 | €2.80 |
| August 2008 | €3.22 | €3.22 |
| July 2008 | €2.87 | €2.87 |
| June 2008 | €2.85 | €2.85 |
| May 2008 | €3.19 | €3.19 |
| April 2008 | €3.37 | €3.37 |
| March 2008 | €2.60 | €2.60 |
| February 2008 | €2.67 | €2.67 |
| January 2008 | €2.66 | €2.66 |
| December 2007 | €3.05 | €3.05 |
| November 2007 | €3.33 | €3.33 |
| October 2007 | €3.82 | €3.82 |
| September 2007 | €4.10 | €4.10 |
| August 2007 | €4.41 | €4.41 |
| July 2007 | €4.33 | €4.33 |
| June 2007 | €4.24 | €4.24 |
| May 2007 | €5.38 | €5.38 |
| April 2007 | €4.97 | €4.97 |
| March 2007 | €5.14 | €5.14 |
| February 2007 | €5.05 | €5.05 |
| January 2007 | €5.24 | €5.24 |
| December 2006 | €4.77 | €4.77 |
| November 2006 | €4.87 | €4.87 |
| October 2006 | €5.30 | €5.30 |
| September 2006 | €4.60 | €4.60 |
| August 2006 | €5.24 | €5.24 |
| July 2006 | €4.47 | €4.47 |
| June 2006 | €3.48 | €3.48 |
| May 2006 | €3.32 | €3.32 |
| April 2006 | €6.08 | €6.08 |
| March 2006 | €4.16 | €4.16 |
| February 2006 | €3.70 | €3.70 |
| January 2006 | €3.58 | €3.58 |
| December 2005 | €3.70 | €3.70 |
| November 2005 | €3.57 | €3.57 |
| October 2005 | €3.64 | €3.64 |
| September 2005 | €3.80 | €3.80 |
| August 2005 | €3.81 | €3.81 |
| July 2005 | €3.83 | €3.83 |
| June 2005 | €3.76 | €3.76 |
| May 2005 | €3.72 | €3.72 |
| April 2005 | €3.58 | €3.58 |
| March 2005 | €3.77 | €3.77 |
| February 2005 | €3.66 | €3.66 |
| January 2005 | €3.75 | €3.75 |
| December 2004 | €3.98 | €3.98 |
| November 2004 | €4.08 | €4.08 |
| October 2004 | €4.06 | €4.06 |
| September 2004 | €4.27 | €4.27 |
| August 2004 | €4.19 | €4.19 |
| July 2004 | €4.25 | €4.25 |
| June 2004 | €4.26 | €4.26 |
| May 2004 | €4.29 | €4.29 |
| April 2004 | €3.99 | €3.99 |
| March 2004 | €3.79 | €3.79 |
| February 2004 | €4.44 | €4.44 |
| January 2004 | €4.62 | €4.62 |
| December 2003 | €4.58 | €4.58 |
| November 2003 | €5.15 | €5.15 |
| October 2003 | €5.37 | €5.37 |
| September 2003 | €5.48 | €5.48 |
| August 2003 | €5.36 | €5.36 |
| July 2003 | €5.19 | €5.19 |
| June 2003 | €5.42 | €5.42 |
| May 2003 | €5.86 | €5.86 |
| April 2003 | €6.08 | €6.08 |
| March 2003 | €5.84 | €5.84 |
| February 2003 | €5.25 | €5.25 |
| January 2003 | €4.06 | €4.06 |
| December 2002 | €4.23 | €4.23 |
| November 2002 | €4.91 | €4.91 |
| October 2002 | €5.21 | €5.23 |
| September 2002 | €6.16 | €6.19 |
| August 2002 | €6.46 | €6.49 |
| July 2002 | €5.58 | €5.61 |
| June 2002 | €5.78 | €5.82 |
| May 2002 | €7.34 | €7.38 |
| April 2002 | €9.52 | €9.57 |
| March 2002 | €8.96 | €9.01 |
| February 2002 | €9.04 | €9.09 |
| January 2002 | €9.39 | €9.44 |
| December 2001 | €9.55 | €9.60 |
JUVE.MI
Price: €1.99
52 week price:
Earnings Per Share: -0.59 EUR
P/E Ratio: -3.81
Exchange: MIL
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 853.0 million