John Wiley & Sons Inc. - Class B - Price History
Stock symbol JW.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JW.B (John Wiley & Sons Inc. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.18 | $53.18 |
| June 2023 | $53.18 | $53.18 |
| May 2023 | $53.18 | $53.18 |
| April 2023 | $53.18 | $53.18 |
| March 2023 | $53.18 | $53.18 |
| February 2023 | $53.18 | $53.18 |
| January 2023 | $53.18 | $53.18 |
| December 2022 | $53.18 | $53.18 |
| November 2022 | $53.18 | $53.18 |
| October 2022 | $53.18 | $53.18 |
| September 2022 | $53.18 | $53.18 |
| August 2022 | $53.18 | $53.18 |
| July 2022 | $53.18 | $53.18 |
| June 2022 | $53.18 | $53.18 |
| May 2022 | $53.18 | $53.18 |
| April 2022 | $53.18 | $53.18 |
| March 2022 | $53.82 | $53.82 |
| February 2022 | $50.60 | $50.60 |
| January 2022 | $51.89 | $51.89 |
| December 2021 | $52.54 | $52.54 |
| November 2021 | $52.54 | $52.54 |
| October 2021 | $52.54 | $52.54 |
| September 2021 | $55.70 | $55.70 |
| August 2021 | $57.50 | $57.50 |
| July 2021 | $57.50 | $57.50 |
| June 2021 | $57.50 | $57.50 |
| May 2021 | $51.71 | $51.71 |
| April 2021 | $51.71 | $51.71 |
| March 2021 | $51.71 | $51.71 |
| February 2021 | $47.21 | $47.21 |
| January 2021 | $49.44 | $49.44 |
| December 2020 | $45.41 | $45.41 |
| November 2020 | $33.83 | $33.83 |
| October 2020 | $32.91 | $32.91 |
| September 2020 | $33.24 | $33.24 |
| August 2020 | $34.66 | $34.66 |
| July 2020 | $34.98 | $34.98 |
| June 2020 | $36.20 | $36.20 |
| May 2020 | $38 | $38 |
| April 2020 | $37.45 | $37.45 |
| March 2020 | $37.68 | $37.68 |
| February 2020 | $38.79 | $38.79 |
| January 2020 | $44.21 | $44.21 |
| December 2019 | $47.14 | $47.14 |
| November 2019 | $47.14 | $47.14 |
| October 2019 | $63.92 | $63.92 |
| September 2019 | $63.92 | $63.92 |
| August 2019 | $63.92 | $63.92 |
| July 2019 | $63.92 | $63.92 |
| June 2019 | $63.92 | $63.92 |
| May 2019 | $41.18 | $41.18 |
| April 2019 | $46.04 | $46.04 |
| March 2019 | $43.70 | $43.70 |
| February 2019 | $51.98 | $51.98 |
| January 2019 | $51.55 | $51.55 |
| December 2018 | $46.82 | $46.82 |
| November 2018 | $54.59 | $54.59 |
| October 2018 | $53.99 | $53.99 |
| September 2018 | $61.35 | $61.35 |
| February 2018 | $64.60 | $64.60 |
| January 2018 | $64 | $64 |
| December 2017 | $65.67 | $65.67 |
| November 2017 | $59.11 | $59.11 |
JW.B
Price: $53.18
52 week price:
Dividend Yield: 1.26%
Forward Dividend Yield: 2.56%
Payout Ratio: -124.35%
Payout Ratio Range:
Earnings Per Share: -1.11 USD
P/E Ratio: -29.90
Sector: Communication Services
Industry: Publishing
Volume: 487
Ebitda: 290.8 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 1.47%
DGR5: 2.11%
DGR10: 5.16%
DGR20: 9.44%