Jamieson Wellness Inc. ( JWEL.TO) - Price History
Monthly price history for JWEL.TO (Jamieson Wellness Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$36.29 | CA$36.29 |
| May 2026 | CA$35.18 | CA$35.41 |
| April 2026 | CA$33.59 | CA$33.81 |
| March 2026 | CA$34.18 | CA$34.40 |
| February 2026 | CA$37.23 | CA$37.71 |
| January 2026 | CA$34.21 | CA$34.65 |
| December 2025 | CA$33.22 | CA$33.65 |
| November 2025 | CA$34.08 | CA$34.75 |
| October 2025 | CA$34.15 | CA$34.82 |
| September 2025 | CA$35.51 | CA$36.21 |
| August 2025 | CA$36.58 | CA$37.30 |
| July 2025 | CA$32.78 | CA$33.64 |
| June 2025 | CA$34.62 | CA$35.52 |
| May 2025 | CA$34.86 | CA$35.77 |
| April 2025 | CA$30.95 | CA$31.95 |
| March 2025 | CA$29.59 | CA$30.54 |
| February 2025 | CA$28.48 | CA$29.62 |
| January 2025 | CA$31.78 | CA$33.05 |
| December 2024 | CA$35.30 | CA$36.71 |
| November 2024 | CA$34.89 | CA$36.28 |
| October 2024 | CA$31.72 | CA$33.17 |
| September 2024 | CA$33.57 | CA$35.11 |
| August 2024 | CA$29.76 | CA$31.12 |
| July 2024 | CA$31.03 | CA$32.67 |
| June 2024 | CA$27.55 | CA$29.01 |
| May 2024 | CA$25.40 | CA$26.75 |
| April 2024 | CA$24.66 | CA$26.15 |
| March 2024 | CA$25.14 | CA$26.66 |
| February 2024 | CA$29.12 | CA$30.89 |
| January 2024 | CA$28.94 | CA$30.89 |
| December 2023 | CA$29.73 | CA$31.73 |
| November 2023 | CA$28.11 | CA$30 |
| October 2023 | CA$21.20 | CA$22.77 |
| September 2023 | CA$22.69 | CA$1.52 |
| August 2023 | CA$23.97 | CA$1.61 |
| July 2023 | CA$28.08 | CA$1.90 |
| June 2023 | CA$27.74 | CA$1.88 |
| May 2023 | CA$28.19 | CA$1.91 |
| April 2023 | CA$30.76 | CA$2.09 |
| March 2023 | CA$30.78 | CA$2.09 |
| February 2023 | CA$30.60 | CA$2.09 |
| January 2023 | CA$33.90 | CA$2.32 |
| December 2022 | CA$32.08 | CA$2.19 |
| November 2022 | CA$30.28 | CA$2.07 |
| October 2022 | CA$30.32 | CA$2.08 |
| September 2022 | CA$30.48 | CA$2.09 |
| August 2022 | CA$33.41 | CA$2.30 |
| July 2022 | CA$33.68 | CA$2.32 |
| June 2022 | CA$32.42 | CA$2.24 |
| May 2022 | CA$31.12 | CA$2.15 |
| April 2022 | CA$29.12 | CA$2.02 |
| March 2022 | CA$31.42 | CA$2.18 |
| February 2022 | CA$29.48 | CA$2.05 |
| January 2022 | CA$31.82 | CA$2.22 |
| December 2021 | CA$36.02 | CA$2.51 |
| November 2021 | CA$35.89 | CA$2.50 |
| October 2021 | CA$34.07 | CA$2.38 |
| September 2021 | CA$32.38 | CA$2.26 |
| August 2021 | CA$31.47 | CA$2.20 |
| July 2021 | CA$31.13 | CA$2.19 |
| June 2021 | CA$30.08 | CA$2.11 |
| May 2021 | CA$33.30 | CA$2.34 |
| April 2021 | CA$34.23 | CA$2.41 |
| March 2021 | CA$32.62 | CA$2.30 |
| February 2021 | CA$30.58 | CA$2.16 |
| January 2021 | CA$31.69 | CA$2.24 |
| December 2020 | CA$31.94 | CA$2.26 |
| November 2020 | CA$31.80 | CA$2.25 |
| October 2020 | CA$33.94 | CA$2.41 |
| September 2020 | CA$37.13 | CA$2.64 |
| August 2020 | CA$33.27 | CA$2.36 |
| July 2020 | CA$33.86 | CA$2.41 |
| June 2020 | CA$31.24 | CA$2.22 |
| May 2020 | CA$29.16 | CA$2.08 |
| April 2020 | CA$27.54 | CA$1.97 |
| March 2020 | CA$22.52 | CA$1.61 |
| February 2020 | CA$22.72 | CA$1.62 |
| January 2020 | CA$23.14 | CA$1.66 |
| December 2019 | CA$22.43 | CA$1.61 |
| November 2019 | CA$22.64 | CA$1.62 |
| October 2019 | CA$20.62 | CA$1.48 |
| September 2019 | CA$20.19 | CA$1.45 |
| August 2019 | CA$21.12 | CA$1.52 |
| July 2019 | CA$17.82 | CA$1.29 |
| June 2019 | CA$17.38 | CA$1.26 |
| May 2019 | CA$16.17 | CA$1.17 |
| April 2019 | CA$15.48 | CA$1.12 |
| March 2019 | CA$16.20 | CA$1.18 |
| February 2019 | CA$16.73 | CA$1.22 |
| January 2019 | CA$17.96 | CA$1.31 |
| December 2018 | CA$18.26 | CA$1.33 |
| November 2018 | CA$18.62 | CA$1.36 |
| October 2018 | CA$19.31 | CA$1.42 |
| September 2018 | CA$22.73 | CA$1.67 |
| August 2018 | CA$22.09 | CA$1.62 |
| July 2018 | CA$21.03 | CA$1.55 |
| June 2018 | CA$22.62 | CA$1.66 |
| May 2018 | CA$21.25 | CA$1.56 |
| April 2018 | CA$19.45 | CA$1.44 |
| March 2018 | CA$19.48 | CA$1.44 |
| February 2018 | CA$17.38 | CA$1.29 |
| January 2018 | CA$17.54 | CA$1.30 |
| December 2017 | CA$18.84 | CA$1.40 |
| November 2017 | CA$17.99 | CA$1.33 |
| October 2017 | CA$16.66 | CA$1.24 |
| September 2017 | CA$16.72 | CA$1.24 |
| August 2017 | CA$15.88 | CA$1.18 |
| July 2017 | CA$15.36 | CA$1.15 |
JWEL.TO
List: canada
Price: CA$36.29
Dividend Yield: 0.06%
Forward Dividend Yield: 2.54%
Payout Ratio: 97.67%
Dividend Per Share: 0.92 CAD
Earnings Per Share: 1.73 CAD
P/E Ratio: 19.90
Exchange: TOR
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Canada
Volume: 656600
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.87%
DGR5: 14.93%