JUPITER WAGONS LIMITED - Price History
Monthly price history for JWL.NS (JUPITER WAGONS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹528.40 | ₹528.40 |
| April 2024 | ₹408.45 | ₹408.45 |
| March 2024 | ₹374.15 | ₹374.15 |
| February 2024 | ₹371.85 | ₹371.85 |
| January 2024 | ₹403.66 | ₹404 |
| December 2023 | ₹318.68 | ₹318.95 |
| November 2023 | ₹347.56 | ₹347.85 |
| October 2023 | ₹312.34 | ₹312.60 |
| September 2023 | ₹326.97 | ₹327.25 |
| August 2023 | ₹342.60 | ₹343.35 |
| July 2023 | ₹204.95 | ₹205.40 |
| June 2023 | ₹173.42 | ₹173.80 |
| May 2023 | ₹131.01 | ₹131.30 |
| April 2023 | ₹104.92 | ₹105.15 |
| March 2023 | ₹92 | ₹92.20 |
| February 2023 | ₹92.70 | ₹92.90 |
| January 2023 | ₹122.83 | ₹123.10 |
| December 2022 | ₹91.60 | ₹91.80 |
| November 2022 | ₹86.01 | ₹86.20 |
| October 2022 | ₹73.34 | ₹73.50 |
| September 2022 | ₹71.69 | ₹71.85 |
| August 2022 | ₹79.78 | ₹79.95 |
| July 2022 | ₹58.67 | ₹58.80 |
| June 2022 | ₹54.73 | ₹54.85 |
| May 2022 | ₹56.33 | ₹56.45 |
| April 2022 | ₹56.38 | ₹56.50 |
| March 2022 | ₹43.56 | ₹43.65 |
| February 2022 | ₹39.76 | ₹39.85 |
| January 2022 | ₹49.44 | ₹49.55 |
| December 2021 | ₹43.60 | ₹43.70 |
| November 2021 | ₹31.68 | ₹31.75 |
| October 2021 | ₹32.73 | ₹32.80 |
| September 2021 | ₹32.38 | ₹32.45 |
| August 2021 | ₹30.53 | ₹30.60 |
| July 2021 | ₹36.92 | ₹37 |
| June 2021 | ₹32.38 | ₹32.45 |
| May 2021 | ₹19.91 | ₹19.95 |
| April 2021 | ₹16.36 | ₹16.40 |
| March 2021 | ₹15.27 | ₹15.30 |
| February 2021 | ₹20.21 | ₹20.25 |
| January 2021 | ₹23 | ₹23.05 |
| December 2020 | ₹20.16 | ₹20.20 |
| November 2020 | ₹14.67 | ₹14.70 |
| October 2020 | ₹13.52 | ₹13.55 |
| September 2020 | ₹15.42 | ₹15.45 |
| August 2020 | ₹16.22 | ₹16.25 |
| July 2020 | ₹11.92 | ₹11.95 |
| June 2020 | ₹12.72 | ₹12.75 |
| May 2020 | ₹8.38 | ₹8.40 |
| April 2020 | ₹8.23 | ₹8.25 |
| March 2020 | ₹7.93 | ₹7.95 |
| February 2020 | ₹13.57 | ₹13.60 |
| January 2020 | ₹14.82 | ₹14.85 |
| December 2019 | ₹14.67 | ₹14.70 |
| November 2019 | ₹16.31 | ₹16.35 |
| October 2019 | ₹13.72 | ₹13.75 |
| September 2019 | ₹14.62 | ₹14.65 |
| August 2019 | ₹13.72 | ₹13.75 |
| July 2019 | ₹15.27 | ₹15.30 |
| June 2019 | ₹17.91 | ₹17.95 |
| May 2019 | ₹19.41 | ₹19.45 |
| April 2019 | ₹18.16 | ₹18.20 |
| March 2019 | ₹20.01 | ₹20.05 |
| February 2019 | ₹19.91 | ₹19.95 |
| January 2019 | ₹19.56 | ₹19.60 |
| December 2018 | ₹27.64 | ₹27.70 |
| November 2018 | ₹18.36 | ₹18.40 |
| October 2018 | ₹14.27 | ₹14.30 |
| September 2018 | ₹13.72 | ₹13.75 |
| August 2018 | ₹12.92 | ₹12.95 |
| July 2018 | ₹13.12 | ₹13.15 |
| June 2018 | ₹12.92 | ₹12.95 |
| May 2018 | ₹13.72 | ₹13.75 |
| April 2018 | ₹14.77 | ₹14.80 |
| March 2018 | ₹14.62 | ₹14.65 |
| February 2018 | ₹16.36 | ₹16.40 |
| January 2018 | ₹17.36 | ₹17.40 |
| December 2017 | ₹19.16 | ₹19.20 |
| November 2017 | ₹13.47 | ₹13.50 |
| October 2017 | ₹11.23 | ₹11.25 |
| September 2017 | ₹10.98 | ₹11 |
| August 2017 | ₹10.28 | ₹10.30 |
| July 2017 | ₹11.97 | ₹12 |
| June 2017 | ₹10.98 | ₹11 |
| May 2017 | ₹11.92 | ₹11.95 |
| April 2017 | ₹13.72 | ₹13.75 |
| March 2017 | ₹13.27 | ₹13.30 |
| February 2017 | ₹13.82 | ₹13.85 |
| January 2017 | ₹13.62 | ₹13.65 |
| December 2016 | ₹12.77 | ₹12.80 |
| November 2016 | ₹13.57 | ₹13.60 |
| October 2016 | ₹15.12 | ₹15.15 |
| September 2016 | ₹12.77 | ₹12.80 |
| August 2016 | ₹13.97 | ₹14 |
| July 2016 | ₹14.97 | ₹15 |
| June 2016 | ₹15.96 | ₹16 |
| May 2016 | ₹15.02 | ₹15.05 |
| April 2016 | ₹19.01 | ₹19.05 |
| March 2016 | ₹17.06 | ₹17.10 |
| February 2016 | ₹17.81 | ₹17.85 |
| January 2016 | ₹22.65 | ₹22.70 |
| December 2015 | ₹24.75 | ₹24.80 |
| November 2015 | ₹23.60 | ₹23.65 |
| October 2015 | ₹18.41 | ₹18.45 |
| September 2015 | ₹16.22 | ₹16.25 |
| August 2015 | ₹18.51 | ₹18.55 |
| July 2015 | ₹21.90 | ₹21.95 |
| June 2015 | ₹17.76 | ₹17.80 |
| May 2015 | ₹21.60 | ₹21.65 |
| April 2015 | ₹22.05 | ₹22.10 |
| March 2015 | ₹18.51 | ₹18.55 |
| February 2015 | ₹23.45 | ₹23.50 |
| January 2015 | ₹23.30 | ₹23.35 |
| December 2014 | ₹20.76 | ₹20.80 |
| November 2014 | ₹18.71 | ₹18.75 |
| October 2014 | ₹19.06 | ₹19.10 |
| September 2014 | ₹18.76 | ₹18.80 |
| August 2014 | ₹15.22 | ₹15.25 |
| July 2014 | ₹18.06 | ₹18.10 |
| June 2014 | ₹23.05 | ₹23.10 |
| May 2014 | ₹17.76 | ₹17.80 |
| April 2014 | ₹13.07 | ₹13.10 |
| March 2014 | ₹10.63 | ₹10.65 |
| February 2014 | ₹9.78 | ₹9.80 |
| January 2014 | ₹10.78 | ₹10.80 |
| December 2013 | ₹10.68 | ₹10.70 |
| November 2013 | ₹9.23 | ₹9.25 |
| October 2013 | ₹9.53 | ₹9.55 |
| September 2013 | ₹8.38 | ₹8.40 |
| August 2013 | ₹8.33 | ₹8.35 |
| July 2013 | ₹10.63 | ₹10.65 |
| June 2013 | ₹13.92 | ₹13.95 |
| May 2013 | ₹16.76 | ₹16.80 |
| April 2013 | ₹25.69 | ₹25.75 |
| March 2013 | ₹29.49 | ₹29.55 |
| February 2013 | ₹31.23 | ₹31.30 |
| January 2013 | ₹73.69 | ₹73.85 |
| December 2012 | ₹92.40 | ₹92.60 |
| November 2012 | ₹102.43 | ₹102.65 |
| October 2012 | ₹99.08 | ₹99.30 |
| September 2012 | ₹96.24 | ₹96.45 |
| August 2012 | ₹88.11 | ₹88.30 |
| July 2012 | ₹90.85 | ₹91.05 |
| June 2012 | ₹88.31 | ₹88.50 |
| May 2012 | ₹69.15 | ₹69.30 |
| April 2012 | ₹68.50 | ₹68.65 |
| March 2012 | ₹59.92 | ₹60.05 |
| February 2012 | ₹60.47 | ₹60.60 |
| January 2012 | ₹61.02 | ₹61.15 |
| December 2011 | ₹56.18 | ₹56.30 |
| November 2011 | ₹45.25 | ₹45.35 |
| October 2011 | ₹40.96 | ₹41.05 |
| September 2011 | ₹32.78 | ₹32.85 |
| August 2011 | ₹34.72 | ₹34.80 |
| July 2011 | ₹42.86 | ₹42.95 |
| June 2011 | ₹35.17 | ₹35.25 |
| May 2011 | ₹36.22 | ₹36.30 |
| April 2011 | ₹37.77 | ₹37.85 |
| March 2011 | ₹43.85 | ₹43.95 |
| February 2011 | ₹29.78 | ₹29.85 |
| January 2011 | ₹39.56 | ₹39.65 |
| December 2010 | ₹48.44 | ₹48.55 |
| November 2010 | ₹93.15 | ₹93.35 |
| October 2010 | ₹107.81 | ₹108.05 |
JWL.NS
Price: ₹528.40
52 week price:
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 8.97%
Payout Ratio Range:
Dividend Per Share: 0.60 INR
Earnings Per Share: 6.69 INR
P/E Ratio: 56.21
Exchange: NSI
Sector: Industrials
Industry: Railroads
Market Capitalization: 199.6 billion
Years Paying Dividends: 2