Lendlease Reit - Price History
Monthly price history for JYEU.SI (Lendlease Reit)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.54 | SGD0.54 |
April 2024 | SGD0.54 | SGD0.54 |
March 2024 | SGD0.58 | SGD0.58 |
February 2024 | SGD0.58 | SGD0.58 |
January 2024 | SGD0.61 | SGD0.63 |
December 2023 | SGD0.62 | SGD0.64 |
November 2023 | SGD0.58 | SGD0.60 |
October 2023 | SGD0.49 | SGD0.51 |
September 2023 | SGD0.53 | SGD0.54 |
August 2023 | SGD0.56 | SGD0.58 |
July 2023 | SGD0.63 | SGD0.68 |
June 2023 | SGD0.62 | SGD0.66 |
May 2023 | SGD0.62 | SGD0.66 |
April 2023 | SGD0.65 | SGD0.70 |
March 2023 | SGD0.63 | SGD0.68 |
February 2023 | SGD0.66 | SGD0.71 |
January 2023 | SGD0.65 | SGD0.72 |
December 2022 | SGD0.64 | SGD0.70 |
November 2022 | SGD0.65 | SGD0.72 |
October 2022 | SGD0.63 | SGD0.70 |
September 2022 | SGD0.68 | SGD0.76 |
August 2022 | SGD0.74 | SGD0.82 |
July 2022 | SGD0.74 | SGD0.84 |
June 2022 | SGD0.71 | SGD0.80 |
May 2022 | SGD0.73 | SGD0.82 |
April 2022 | SGD0.71 | SGD0.80 |
March 2022 | SGD0.69 | SGD0.78 |
February 2022 | SGD0.70 | SGD0.80 |
January 2022 | SGD0.68 | SGD0.80 |
December 2021 | SGD0.74 | SGD0.87 |
November 2021 | SGD0.73 | SGD0.85 |
October 2021 | SGD0.72 | SGD0.85 |
September 2021 | SGD0.72 | SGD0.84 |
August 2021 | SGD0.74 | SGD0.86 |
July 2021 | SGD0.70 | SGD0.85 |
June 2021 | SGD0.66 | SGD0.80 |
May 2021 | SGD0.61 | SGD0.74 |
April 2021 | SGD0.66 | SGD0.79 |
March 2021 | SGD0.65 | SGD0.78 |
February 2021 | SGD0.62 | SGD0.75 |
January 2021 | SGD0.60 | SGD0.75 |
December 2020 | SGD0.57 | SGD0.71 |
November 2020 | SGD0.53 | SGD0.66 |
October 2020 | SGD0.48 | SGD0.59 |
September 2020 | SGD0.53 | SGD0.66 |
August 2020 | SGD0.52 | SGD0.64 |
July 2020 | SGD0.47 | SGD0.61 |
June 2020 | SGD0.52 | SGD0.66 |
May 2020 | SGD0.51 | SGD0.65 |
April 2020 | SGD0.44 | SGD0.56 |
March 2020 | SGD0.39 | SGD0.50 |
February 2020 | SGD0.65 | SGD0.83 |
January 2020 | SGD0.69 | SGD0.89 |
December 2019 | SGD0.70 | SGD0.90 |
November 2019 | SGD0.70 | SGD0.91 |
October 2019 | SGD0.71 | SGD0.92 |
JYEU.SI
Price: SGD0.56
Dividend Yield: 0.08%
Forward Dividend Yield: 7.55%
Payout Ratio: 139.67%
Dividend Per Share: 0.04 SGD
Earnings Per Share: 0.03 SGD
P/E Ratio: 19.33
Exchange: SES
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 11.10%